S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,97 16:06 |
210,80 209,65 |
-0,32 % -0,68 |
210,87 208,53 |
35,84 Tsd. | |
Brown and Brown Inc US1152361010 |
100,80 16:07 |
101,66 101,30 |
-0,49 % -0,50 |
101,80 100,73 |
50,17 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 16:07 |
44,72 44,51 |
+0,92 % 0,41 |
45,12 44,72 |
62,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,97 16:07 |
164,21 160,60 |
+2,10 % 3,37 |
166,50 162,68 |
98,54 Tsd. | |
Bunge Global SA CH1300646267 |
96,18 16:06 |
96,51 95,76 |
+0,44 % 0,42 |
96,99 96,03 |
62,22 Tsd. | |
BXP Inc US1011211018 |
69,36 16:03 |
69,41 68,53 |
+1,21 % 0,83 |
69,74 68,76 |
42,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,8300 16:07 |
276,2400 271,7800 |
+2,59 % 7,05 |
279,2200 275,0500 |
173,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2000 16:07 |
35,4800 34,7800 |
+4,08 % 1,42 |
37,0788 35,4500 |
1,25 Mio. | |
Camden Property Trust US1331311027 |
119,13 16:07 |
119,65 119,82 |
-0,58 % -0,69 |
120,08 118,56 |
48,39 Tsd. | |
Campbell Soup Co US1344291091 |
49,26 16:07 |
49,65 49,63 |
-0,75 % -0,37 |
49,89 49,03 |
424,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,11 16:07 |
138,34 135,95 |
+0,85 % 1,16 |
141,17 136,07 |
315,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,70 16:07 |
105,01 106,36 |
+0,32 % 0,34 |
108,08 105,01 |
326,30 Tsd. | |
CarMax Group US1431301027 |
78,89 16:06 |
79,35 77,45 |
+1,86 % 1,44 |
80,52 78,69 |
209,50 Tsd. | |
Carnival Corp PA1436583006 |
15,24 16:07 |
15,06 14,76 |
+3,25 % 0,48 |
15,30 15,04 |
4,79 Mio. | |
Carrier Global Corp US14448C1045 |
67,22 16:08 |
67,03 65,68 |
+2,34 % 1,54 |
68,09 67,03 |
770,09 Tsd. |