S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,11 15:36 |
210,80 209,65 |
+0,22 % 0,46 |
210,87 209,33 |
16,69 Tsd. | |
Brown and Brown Inc US1152361010 |
101,27 15:36 |
101,66 101,30 |
-0,03 % -0,03 |
101,80 101,27 |
15,13 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 15:36 |
44,72 44,51 |
+1,00 % 0,45 |
45,11 44,72 |
28,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,47 15:36 |
164,21 160,60 |
+3,03 % 4,87 |
166,01 162,68 |
26,53 Tsd. | |
Bunge Global SA CH1300646267 |
96,83 15:34 |
96,51 95,76 |
+1,12 % 1,07 |
96,99 96,51 |
12,61 Tsd. | |
BXP Inc US1011211018 |
69,56 15:35 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
13,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6400 15:35 |
276,2400 271,7800 |
+1,79 % 4,86 |
276,7100 275,0500 |
43,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 15:36 |
35,4800 34,7800 |
+5,26 % 1,83 |
36,7600 35,4500 |
309,57 Tsd. | |
Camden Property Trust US1331311027 |
119,12 15:35 |
119,65 119,82 |
-0,58 % -0,70 |
120,08 119,12 |
13,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,38 15:36 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,34 |
190,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,45 15:36 |
138,34 135,95 |
+3,31 % 4,50 |
141,17 136,07 |
137,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,28 15:36 |
105,01 106,36 |
+0,86 % 0,92 |
107,51 105,01 |
101,75 Tsd. | |
CarMax Group US1431301027 |
80,30 15:36 |
79,35 77,45 |
+3,68 % 2,85 |
80,35 79,08 |
31,91 Tsd. | |
Carnival Corp PA1436583006 |
15,18 15:36 |
15,06 14,76 |
+2,84 % 0,42 |
15,25 15,04 |
1,78 Mio. | |
Carrier Global Corp US14448C1045 |
67,77 15:36 |
67,03 65,68 |
+3,18 % 2,09 |
67,91 67,03 |
101,68 Tsd. |