S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,22 17:04 |
211,73 211,64 |
+0,27 % 0,58 |
213,27 210,54 |
172,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,12 17:04 |
104,06 104,11 |
-0,95 % -0,99 |
104,13 102,97 |
232,23 Tsd. | |
Brown Forman Corp US1156372096 |
47,88 17:03 |
46,75 46,62 |
+2,70 % 1,26 |
47,88 46,74 |
307,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,39 17:04 |
190,01 187,65 |
+1,99 % 3,74 |
192,86 188,51 |
315,04 Tsd. | |
Bunge Global SA CH1300646267 |
98,25 17:04 |
97,61 97,29 |
+0,99 % 0,96 |
98,46 97,37 |
98,99 Tsd. | |
BXP Inc US1011211018 |
81,48 17:04 |
81,65 81,50 |
-0,02 % -0,02 |
82,42 81,08 |
252,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,7500 17:04 |
275,9800 273,1300 |
+1,69 % 4,62 |
279,3250 274,8450 |
553,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8550 17:04 |
39,9400 39,4300 |
+1,08 % 0,43 |
40,2020 39,6200 |
1,34 Mio. | |
Camden Property Trust US1331311027 |
124,33 17:04 |
124,79 124,93 |
-0,48 % -0,60 |
125,12 124,02 |
194,74 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 17:04 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
264,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,72 17:04 |
140,93 140,95 |
+3,38 % 4,77 |
145,82 140,93 |
531,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,31 17:04 |
112,82 113,28 |
-0,86 % -0,97 |
113,22 111,97 |
247,16 Tsd. | |
CarMax Group US1431301027 |
80,34 17:04 |
79,73 79,04 |
+1,64 % 1,30 |
80,52 79,04 |
380,79 Tsd. | |
Carnival Corp PA1436583006 |
18,14 17:04 |
18,04 17,83 |
+1,71 % 0,31 |
18,17 17,87 |
8,70 Mio. | |
Carrier Global Corp US14448C1045 |
77,52 17:04 |
77,50 77,11 |
+0,53 % 0,41 |
77,74 76,94 |
687,56 Tsd. |