S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,13 17:53 |
210,80 209,65 |
-0,25 % -0,52 |
210,87 208,53 |
246,10 Tsd. | |
Brown and Brown Inc US1152361010 |
100,91 17:55 |
101,66 101,30 |
-0,38 % -0,39 |
101,80 100,47 |
405,18 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 17:53 |
44,72 44,51 |
+1,19 % 0,53 |
45,15 44,72 |
241,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,46 17:54 |
164,21 160,60 |
+3,03 % 4,86 |
166,50 162,68 |
300,05 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 17:53 |
96,51 95,76 |
+1,17 % 1,12 |
97,16 95,88 |
188,39 Tsd. | |
BXP Inc US1011211018 |
70,35 17:53 |
69,41 68,53 |
+2,65 % 1,82 |
70,59 68,76 |
287,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,7400 17:53 |
276,2400 271,7800 |
+3,30 % 8,96 |
281,2700 275,0500 |
573,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3700 17:54 |
35,4800 34,7800 |
+4,57 % 1,59 |
37,0788 35,4500 |
3,12 Mio. | |
Camden Property Trust US1331311027 |
119,49 17:54 |
119,65 119,82 |
-0,28 % -0,33 |
120,08 118,56 |
171,94 Tsd. | |
Campbell Soup Co US1344291091 |
49,11 17:53 |
49,65 49,63 |
-1,05 % -0,52 |
49,89 48,80 |
949,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,94 17:55 |
138,34 135,95 |
+0,73 % 0,99 |
141,17 136,07 |
752,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,39 17:54 |
105,01 106,36 |
+0,03 % 0,03 |
108,08 105,01 |
1,01 Mio. | |
CarMax Group US1431301027 |
79,83 17:54 |
79,35 77,45 |
+3,07 % 2,38 |
80,52 78,61 |
523,30 Tsd. | |
Carnival Corp PA1436583006 |
15,47 17:54 |
15,06 14,76 |
+4,81 % 0,71 |
15,49 15,04 |
11,19 Mio. | |
Carrier Global Corp US14448C1045 |
68,18 17:54 |
67,03 65,68 |
+3,80 % 2,50 |
68,72 67,03 |
1,98 Mio. |