S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,00 17:24 |
211,73 211,64 |
+0,17 % 0,36 |
213,27 210,54 |
184,27 Tsd. | |
Brown and Brown Inc US1152361010 |
103,43 17:28 |
104,06 104,11 |
-0,65 % -0,68 |
104,13 102,97 |
258,80 Tsd. | |
Brown Forman Corp US1156372096 |
47,80 17:28 |
46,75 46,62 |
+2,52 % 1,18 |
47,89 46,74 |
392,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,10 17:27 |
190,01 187,65 |
+2,37 % 4,45 |
192,86 188,51 |
420,07 Tsd. | |
Bunge Global SA CH1300646267 |
97,92 17:26 |
97,61 97,29 |
+0,65 % 0,63 |
98,46 97,37 |
114,07 Tsd. | |
BXP Inc US1011211018 |
81,47 17:28 |
81,65 81,50 |
-0,04 % -0,03 |
82,42 81,08 |
298,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8900 17:28 |
275,9800 273,1300 |
+1,74 % 4,76 |
279,3250 274,8450 |
645,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9800 17:27 |
39,9400 39,4300 |
+1,39 % 0,55 |
40,2020 39,6200 |
1,55 Mio. | |
Camden Property Trust US1331311027 |
124,44 17:28 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
248,16 Tsd. | |
Campbell Soup Co US1344291091 |
51,9050 17:27 |
51,5400 51,5600 |
+0,67 % 0,35 |
52,1900 51,5400 |
301,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,23 17:27 |
140,93 140,95 |
+3,75 % 5,28 |
146,58 140,93 |
674,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,21 17:27 |
112,82 113,28 |
-0,94 % -1,07 |
113,22 111,97 |
303,77 Tsd. | |
CarMax Group US1431301027 |
80,34 17:27 |
79,73 79,04 |
+1,64 % 1,30 |
80,52 79,04 |
432,84 Tsd. | |
Carnival Corp PA1436583006 |
18,09 17:27 |
18,04 17,83 |
+1,43 % 0,26 |
18,18 17,87 |
9,57 Mio. | |
Carrier Global Corp US14448C1045 |
77,59 17:27 |
77,50 77,11 |
+0,62 % 0,48 |
77,76 76,94 |
816,62 Tsd. |