S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,68 18:32 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
203,79 Tsd. | |
Brown and Brown Inc US1152361010 |
103,32 18:32 |
104,06 104,11 |
-0,76 % -0,79 |
104,13 102,97 |
325,73 Tsd. | |
Brown Forman Corp US1156372096 |
47,52 18:34 |
46,75 46,62 |
+1,92 % 0,90 |
47,89 46,74 |
638,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,23 18:34 |
190,01 187,65 |
+1,91 % 3,58 |
193,05 188,51 |
660,53 Tsd. | |
Bunge Global SA CH1300646267 |
98,08 18:33 |
97,61 97,29 |
+0,81 % 0,79 |
98,46 97,37 |
164,60 Tsd. | |
BXP Inc US1011211018 |
81,10 18:34 |
81,65 81,50 |
-0,49 % -0,40 |
82,42 80,90 |
393,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5025 18:34 |
275,9800 273,1300 |
+0,87 % 2,37 |
279,3250 274,4100 |
893,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 18:33 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,5501 |
2,13 Mio. | |
Camden Property Trust US1331311027 |
124,55 18:34 |
124,79 124,93 |
-0,30 % -0,38 |
125,12 124,02 |
396,59 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 18:34 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
420,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,54 18:34 |
140,93 140,95 |
+3,96 % 5,59 |
146,60 140,93 |
949,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,61 18:34 |
112,82 113,28 |
-1,47 % -1,67 |
113,22 111,29 |
562,74 Tsd. | |
CarMax Group US1431301027 |
79,65 18:34 |
79,73 79,04 |
+0,77 % 0,61 |
80,52 79,04 |
556,60 Tsd. | |
Carnival Corp PA1436583006 |
18,13 18:34 |
18,04 17,83 |
+1,69 % 0,30 |
18,18 17,87 |
11,63 Mio. | |
Carrier Global Corp US14448C1045 |
77,31 18:34 |
77,50 77,11 |
+0,26 % 0,20 |
77,78 76,94 |
1,07 Mio. |