S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 20:12 |
211,73 211,64 |
-0,26 % -0,55 |
213,27 210,49 |
223,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,46 20:12 |
104,06 104,11 |
-0,62 % -0,65 |
104,13 102,87 |
466,75 Tsd. | |
Brown Forman Corp US1156372096 |
47,35 20:13 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
903,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,24 20:12 |
190,01 187,65 |
+1,91 % 3,59 |
193,05 188,51 |
934,61 Tsd. | |
Bunge Global SA CH1300646267 |
97,74 20:11 |
97,61 97,29 |
+0,46 % 0,45 |
98,46 97,37 |
241,44 Tsd. | |
BXP Inc US1011211018 |
81,37 20:13 |
81,65 81,50 |
-0,16 % -0,13 |
82,42 80,70 |
496,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5708 20:12 |
275,9800 273,1300 |
+0,89 % 2,44 |
279,3250 274,4000 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8250 20:12 |
39,9400 39,4300 |
+1,00 % 0,40 |
40,2020 39,5501 |
3,04 Mio. | |
Camden Property Trust US1331311027 |
124,30 20:12 |
124,79 124,93 |
-0,51 % -0,64 |
125,12 124,02 |
522,00 Tsd. | |
Campbell Soup Co US1344291091 |
51,6000 20:12 |
51,5400 51,5600 |
+0,08 % 0,04 |
52,1900 51,5250 |
660,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,84 20:12 |
140,93 140,95 |
+2,76 % 3,89 |
146,60 140,93 |
1,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,28 20:12 |
112,82 113,28 |
-1,77 % -2,00 |
113,22 111,04 |
901,00 Tsd. | |
CarMax Group US1431301027 |
79,21 20:12 |
79,73 79,04 |
+0,21 % 0,17 |
80,52 78,95 |
751,58 Tsd. | |
Carnival Corp PA1436583006 |
18,03 20:12 |
18,04 17,83 |
+1,12 % 0,20 |
18,18 17,87 |
15,80 Mio. | |
Carrier Global Corp US14448C1045 |
77,32 20:12 |
77,50 77,11 |
+0,27 % 0,21 |
77,78 76,68 |
1,44 Mio. |