S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,76 17:14 |
208,88 208,14 |
+1,26 % 2,62 |
211,68 208,88 |
77,42 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 17:15 |
93,62 93,23 |
+0,61 % 0,57 |
94,00 93,05 |
130,54 Tsd. | |
Brown Forman Corp US1156372096 |
43,43 17:15 |
43,73 43,92 |
-1,12 % -0,49 |
44,22 43,34 |
492,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,29 17:15 |
155,67 153,17 |
+5,30 % 8,12 |
162,34 155,17 |
593,89 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:14 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
141,41 Tsd. | |
BXP Inc US1011211018 |
68,69 17:14 |
68,91 68,39 |
+0,44 % 0,30 |
69,45 68,38 |
208,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,8000 17:14 |
317,2400 315,6300 |
-0,90 % -2,83 |
317,5400 311,6300 |
255,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 17:15 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
823,48 Tsd. | |
Camden Property Trust US1331311027 |
109,65 17:15 |
109,97 109,29 |
+0,33 % 0,36 |
110,02 108,92 |
90,65 Tsd. | |
Campbell Soup Co US1344291091 |
45,96 17:15 |
45,44 45,60 |
+0,79 % 0,36 |
45,97 45,23 |
387,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,53 17:15 |
144,64 144,61 |
+2,71 % 3,92 |
148,82 144,19 |
1,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,56 17:15 |
94,00 93,74 |
+0,87 % 0,82 |
95,50 93,99 |
391,89 Tsd. | |
CarMax Group US1431301027 |
83,26 17:15 |
82,72 82,00 |
+1,53 % 1,26 |
83,37 82,09 |
401,27 Tsd. | |
Carnival Corp PA1436583006 |
18,85 17:16 |
18,40 18,32 |
+2,88 % 0,53 |
18,90 18,38 |
9,05 Mio. | |
Carrier Global Corp US14448C1045 |
69,76 17:15 |
67,77 67,36 |
+3,56 % 2,40 |
69,89 67,70 |
1,13 Mio. |