S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,09 20:02 |
208,88 208,14 |
+0,94 % 1,95 |
211,68 208,88 |
189,39 Tsd. | |
Brown and Brown Inc US1152361010 |
93,54 20:04 |
93,62 93,23 |
+0,33 % 0,31 |
94,04 93,05 |
319,93 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:05 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
931,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,06 20:04 |
155,67 153,17 |
+7,11 % 10,89 |
164,12 155,17 |
1,26 Mio. | |
Bunge Global SA CH1300646267 |
111,02 20:04 |
109,98 110,33 |
+0,63 % 0,69 |
111,14 109,42 |
304,49 Tsd. | |
BXP Inc US1011211018 |
69,52 20:05 |
68,91 68,39 |
+1,65 % 1,13 |
69,53 68,38 |
755,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8300 20:04 |
317,2400 315,6300 |
-1,52 % -4,80 |
317,5400 310,0950 |
592,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0500 20:05 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3800 38,3300 |
2,01 Mio. | |
Camden Property Trust US1331311027 |
110,96 20:05 |
109,97 109,29 |
+1,53 % 1,67 |
111,14 108,92 |
221,45 Tsd. | |
Campbell Soup Co US1344291091 |
45,91 20:05 |
45,44 45,60 |
+0,68 % 0,31 |
46,10 45,23 |
816,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,67 20:04 |
144,64 144,61 |
+2,81 % 4,06 |
148,92 144,19 |
2,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,21 20:05 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
775,72 Tsd. | |
CarMax Group US1431301027 |
83,73 20:05 |
82,72 82,00 |
+2,11 % 1,73 |
83,75 82,09 |
874,11 Tsd. | |
Carnival Corp PA1436583006 |
18,96 20:05 |
18,40 18,32 |
+3,47 % 0,64 |
19,16 18,38 |
18,62 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:05 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,11 Mio. |