S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,43 20:12 |
208,88 208,14 |
+1,10 % 2,29 |
211,68 208,88 |
192,63 Tsd. | |
Brown and Brown Inc US1152361010 |
93,50 20:12 |
93,62 93,23 |
+0,29 % 0,27 |
94,04 93,05 |
327,20 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 20:12 |
43,73 43,92 |
-0,80 % -0,35 |
44,22 43,22 |
957,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,09 20:12 |
155,67 153,17 |
+7,13 % 10,92 |
164,36 155,17 |
1,34 Mio. | |
Bunge Global SA CH1300646267 |
111,08 20:11 |
109,98 110,33 |
+0,68 % 0,75 |
111,15 109,42 |
312,33 Tsd. | |
BXP Inc US1011211018 |
69,63 20:12 |
68,91 68,39 |
+1,81 % 1,24 |
69,63 68,38 |
770,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8400 20:11 |
317,2400 315,6300 |
-1,52 % -4,79 |
317,5400 310,0950 |
600,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 20:12 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3800 38,3300 |
2,04 Mio. | |
Camden Property Trust US1331311027 |
111,18 20:11 |
109,97 109,29 |
+1,73 % 1,89 |
111,19 108,92 |
227,34 Tsd. | |
Campbell Soup Co US1344291091 |
45,92 20:12 |
45,44 45,60 |
+0,70 % 0,32 |
46,10 45,23 |
837,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,97 20:12 |
144,64 144,61 |
+3,02 % 4,36 |
149,02 144,19 |
2,27 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,19 20:12 |
94,00 93,74 |
+1,55 % 1,45 |
95,50 93,99 |
787,36 Tsd. | |
CarMax Group US1431301027 |
83,78 20:12 |
82,72 82,00 |
+2,16 % 1,78 |
83,80 82,09 |
911,78 Tsd. | |
Carnival Corp PA1436583006 |
19,02 20:13 |
18,40 18,32 |
+3,79 % 0,70 |
19,16 18,38 |
18,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 20:12 |
67,77 67,36 |
+3,40 % 2,29 |
69,89 67,70 |
2,13 Mio. |