S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,58 21:30 |
211,73 211,64 |
-0,50 % -1,06 |
213,27 210,48 |
246,46 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 21:30 |
104,06 104,11 |
-1,07 % -1,11 |
104,13 102,87 |
566,64 Tsd. | |
Brown Forman Corp US1156372096 |
47,18 21:31 |
46,75 46,62 |
+1,20 % 0,56 |
47,89 46,74 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,67 21:30 |
190,01 187,65 |
+2,68 % 5,02 |
193,16 188,51 |
1,25 Mio. | |
Bunge Global SA CH1300646267 |
97,94 21:30 |
97,61 97,29 |
+0,67 % 0,65 |
98,46 97,37 |
307,79 Tsd. | |
BXP Inc US1011211018 |
80,32 21:29 |
81,65 81,50 |
-1,45 % -1,18 |
82,42 80,20 |
661,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3800 21:30 |
275,9800 273,1300 |
+0,46 % 1,25 |
279,3250 274,0100 |
1,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6800 21:30 |
39,9400 39,4300 |
+0,63 % 0,25 |
40,2020 39,5501 |
3,61 Mio. | |
Camden Property Trust US1331311027 |
123,71 21:30 |
124,79 124,93 |
-0,98 % -1,22 |
125,12 123,40 |
658,31 Tsd. | |
Campbell Soup Co US1344291091 |
51,5150 21:30 |
51,5400 51,5600 |
-0,09 % -0,05 |
52,1900 51,5000 |
790,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,71 21:30 |
140,93 140,95 |
+2,67 % 3,76 |
146,60 140,93 |
1,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,31 21:30 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,03 |
1,14 Mio. | |
CarMax Group US1431301027 |
79,19 21:30 |
79,73 79,04 |
+0,18 % 0,14 |
80,52 78,95 |
914,22 Tsd. | |
Carnival Corp PA1436583006 |
17,94 21:29 |
18,04 17,83 |
+0,59 % 0,11 |
18,18 17,87 |
19,13 Mio. | |
Carrier Global Corp US14448C1045 |
77,58 21:30 |
77,50 77,11 |
+0,61 % 0,47 |
77,78 76,68 |
2,17 Mio. |