S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,20 18:15 |
210,80 209,65 |
-0,21 % -0,45 |
210,87 208,53 |
303,36 Tsd. | |
Brown and Brown Inc US1152361010 |
100,94 18:14 |
101,66 101,30 |
-0,36 % -0,36 |
101,80 100,47 |
423,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 18:14 |
44,72 44,51 |
+1,24 % 0,55 |
45,15 44,72 |
271,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,57 18:15 |
164,21 160,60 |
+3,09 % 4,97 |
166,50 162,68 |
325,89 Tsd. | |
Bunge Global SA CH1300646267 |
96,85 18:14 |
96,51 95,76 |
+1,14 % 1,09 |
97,16 95,88 |
204,49 Tsd. | |
BXP Inc US1011211018 |
70,43 18:15 |
69,41 68,53 |
+2,77 % 1,90 |
70,59 68,76 |
308,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6500 18:15 |
276,2400 271,7800 |
+3,26 % 8,87 |
281,2700 275,0500 |
596,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 18:15 |
35,4800 34,7800 |
+5,32 % 1,85 |
37,0788 35,4500 |
3,46 Mio. | |
Camden Property Trust US1331311027 |
119,80 18:15 |
119,65 119,82 |
-0,02 % -0,03 |
120,08 118,56 |
300,22 Tsd. | |
Campbell Soup Co US1344291091 |
49,23 18:14 |
49,65 49,63 |
-0,81 % -0,40 |
49,89 48,80 |
990,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,18 18:15 |
138,34 135,95 |
+0,90 % 1,23 |
141,17 136,07 |
800,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,73 18:14 |
105,01 106,36 |
+0,35 % 0,37 |
108,08 105,01 |
1,10 Mio. | |
CarMax Group US1431301027 |
79,97 18:14 |
79,35 77,45 |
+3,25 % 2,52 |
80,52 78,61 |
606,67 Tsd. | |
Carnival Corp PA1436583006 |
15,51 18:16 |
15,06 14,76 |
+5,05 % 0,75 |
15,51 15,04 |
11,82 Mio. | |
Carrier Global Corp US14448C1045 |
67,97 18:15 |
67,03 65,68 |
+3,48 % 2,29 |
68,72 67,03 |
2,12 Mio. |