S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,60 21:41 |
211,73 211,64 |
-0,49 % -1,04 |
213,27 210,47 |
253,46 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 21:40 |
104,06 104,11 |
-1,13 % -1,18 |
104,13 102,87 |
599,60 Tsd. | |
Brown Forman Corp US1156372096 |
47,17 21:41 |
46,75 46,62 |
+1,18 % 0,55 |
47,89 46,74 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,30 21:40 |
190,01 187,65 |
+3,01 % 5,65 |
193,40 188,51 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
97,91 21:40 |
97,61 97,29 |
+0,63 % 0,62 |
98,46 97,37 |
336,32 Tsd. | |
BXP Inc US1011211018 |
80,34 21:40 |
81,65 81,50 |
-1,42 % -1,16 |
82,42 80,13 |
725,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,7250 21:40 |
275,9800 273,1300 |
+0,58 % 1,60 |
279,3250 274,0100 |
1,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8000 21:40 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
4,44 Mio. | |
Camden Property Trust US1331311027 |
123,94 21:40 |
124,79 124,93 |
-0,79 % -0,99 |
125,12 123,40 |
684,67 Tsd. | |
Campbell Soup Co US1344291091 |
51,4900 21:40 |
51,5400 51,5600 |
-0,14 % -0,07 |
52,1900 51,4700 |
824,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,93 21:40 |
140,93 140,95 |
+2,82 % 3,98 |
146,60 140,93 |
1,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,26 21:40 |
112,82 113,28 |
-1,79 % -2,03 |
113,22 111,03 |
1,19 Mio. | |
CarMax Group US1431301027 |
79,02 21:40 |
79,73 79,04 |
-0,02 % -0,02 |
80,52 78,95 |
951,28 Tsd. | |
Carnival Corp PA1436583006 |
17,93 21:40 |
18,04 17,83 |
+0,53 % 0,10 |
18,18 17,87 |
20,09 Mio. | |
Carrier Global Corp US14448C1045 |
77,79 21:40 |
77,50 77,11 |
+0,88 % 0,68 |
77,81 76,68 |
2,26 Mio. |