S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
208,46 17:46 |
209,56 209,88 |
-0,68 % -1,42 |
209,56 206,29 |
338,53 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,00 17:46 |
100,12 99,94 |
+1,06 % 1,06 |
101,19 100,01 |
280,75 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,42 17:47 |
44,35 44,39 |
+0,06 % 0,03 |
44,56 44,06 |
185,72 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,45 17:47 |
162,73 160,90 |
+0,34 % 0,55 |
164,40 158,84 |
418,01 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,34 17:46 |
96,92 96,60 |
-0,27 % -0,26 |
97,34 96,01 |
300,13 Tsd. | |
|
BXP Inc US1011211018 |
69,10 17:44 |
69,12 68,84 |
+0,38 % 0,26 |
69,42 68,31 |
161,60 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
272,9400 17:46 |
271,7300 271,4100 |
+0,56 % 1,53 |
273,9000 269,9750 |
687,56 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,8300 17:47 |
35,3700 35,2400 |
-1,16 % -0,41 |
35,7200 34,6420 |
1,23 Mio. | |
|
Camden Property Trust US1331311027 |
120,10 17:46 |
119,65 119,58 |
+0,43 % 0,52 |
120,30 119,10 |
97,73 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,68 17:46 |
48,75 48,71 |
+1,99 % 0,97 |
49,74 48,75 |
684,04 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
134,84 17:46 |
134,70 134,00 |
+0,63 % 0,84 |
135,25 134,04 |
285,94 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,78 17:46 |
109,00 102,58 |
+5,06 % 5,20 |
109,00 105,01 |
1,70 Mio. | |
|
CarMax Group US1431301027 |
77,69 17:46 |
77,09 76,82 |
+1,13 % 0,87 |
78,73 76,80 |
674,99 Tsd. | |
|
Carnival Corp PA1436583006 |
14,81 17:46 |
14,90 14,87 |
-0,40 % -0,06 |
15,08 14,53 |
11,37 Mio. | |
|
Carrier Global Corp US14448C1045 |
65,69 17:46 |
65,65 65,47 |
+0,33 % 0,22 |
66,08 65,28 |
545,08 Tsd. |