S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,61 16:37 |
208,88 208,14 |
+1,19 % 2,47 |
211,68 208,88 |
41,87 Tsd. | |
Brown and Brown Inc US1152361010 |
93,74 16:35 |
93,62 93,23 |
+0,55 % 0,51 |
94,00 93,05 |
87,06 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 16:36 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,43 |
359,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,89 16:37 |
155,67 153,17 |
+4,39 % 6,72 |
162,34 155,17 |
417,32 Tsd. | |
Bunge Global SA CH1300646267 |
109,86 16:37 |
109,98 110,33 |
-0,43 % -0,47 |
110,48 109,42 |
91,06 Tsd. | |
BXP Inc US1011211018 |
68,61 16:37 |
68,91 68,39 |
+0,32 % 0,22 |
69,45 68,38 |
171,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0000 16:37 |
317,2400 315,6300 |
-0,83 % -2,63 |
317,5400 311,6300 |
165,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0600 16:36 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,7300 |
632,64 Tsd. | |
Camden Property Trust US1331311027 |
109,59 16:35 |
109,97 109,29 |
+0,27 % 0,30 |
110,02 109,20 |
55,81 Tsd. | |
Campbell Soup Co US1344291091 |
45,73 16:37 |
45,44 45,60 |
+0,29 % 0,13 |
45,97 45,23 |
287,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,70 16:37 |
144,64 144,61 |
+2,14 % 3,09 |
148,34 144,19 |
838,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,77 16:36 |
94,00 93,74 |
+1,10 % 1,03 |
95,50 93,99 |
243,82 Tsd. | |
CarMax Group US1431301027 |
82,77 16:36 |
82,72 82,00 |
+0,94 % 0,77 |
83,37 82,09 |
247,15 Tsd. | |
Carnival Corp PA1436583006 |
18,85 16:37 |
18,40 18,32 |
+2,90 % 0,53 |
18,86 18,38 |
6,95 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 16:36 |
67,77 67,36 |
+3,19 % 2,15 |
69,53 67,70 |
779,49 Tsd. |