S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,36 20:21 |
209,56 209,88 |
-0,73 % -1,53 |
209,56 206,29 |
755,30 Tsd. | |
Brown and Brown Inc US1152361010 |
100,99 20:20 |
100,12 99,94 |
+1,05 % 1,05 |
101,19 100,01 |
430,90 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 20:21 |
44,35 44,39 |
+0,41 % 0,18 |
44,66 44,06 |
359,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,76 20:21 |
162,73 160,90 |
-0,09 % -0,14 |
164,40 158,84 |
915,16 Tsd. | |
Bunge Global SA CH1300646267 |
95,56 20:20 |
96,92 96,60 |
-1,08 % -1,04 |
97,34 95,46 |
612,20 Tsd. | |
BXP Inc US1011211018 |
68,81 20:20 |
69,12 68,84 |
-0,04 % -0,03 |
69,42 68,31 |
283,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,0986 20:21 |
271,7300 271,4100 |
+0,25 % 0,69 |
274,5278 269,9750 |
992,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1600 20:22 |
35,3700 35,2400 |
-0,23 % -0,08 |
35,7200 34,6420 |
2,26 Mio. | |
Camden Property Trust US1331311027 |
119,83 20:19 |
119,65 119,58 |
+0,21 % 0,25 |
120,30 119,10 |
191,23 Tsd. | |
Campbell Soup Co US1344291091 |
49,75 20:21 |
48,75 48,71 |
+2,12 % 1,04 |
49,93 48,75 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,61 20:21 |
134,70 134,00 |
+1,20 % 1,61 |
135,97 134,04 |
916,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,81 20:21 |
109,00 102,58 |
+3,15 % 3,23 |
109,00 105,01 |
2,85 Mio. | |
CarMax Group US1431301027 |
77,37 20:21 |
77,09 76,82 |
+0,72 % 0,55 |
78,73 76,80 |
864,50 Tsd. | |
Carnival Corp PA1436583006 |
14,78 20:21 |
14,90 14,87 |
-0,61 % -0,09 |
15,08 14,53 |
14,90 Mio. | |
Carrier Global Corp US14448C1045 |
65,44 20:22 |
65,65 65,47 |
-0,05 % -0,03 |
66,08 65,15 |
900,55 Tsd. |