S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,94 17:47 |
210,80 209,65 |
-0,34 % -0,71 |
210,87 208,53 |
244,31 Tsd. | |
Brown and Brown Inc US1152361010 |
100,83 17:47 |
101,66 101,30 |
-0,46 % -0,47 |
101,80 100,47 |
398,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 17:47 |
44,72 44,51 |
+1,08 % 0,48 |
45,15 44,72 |
231,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,98 17:47 |
164,21 160,60 |
+2,73 % 4,38 |
166,50 162,68 |
289,52 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 17:47 |
96,51 95,76 |
+1,17 % 1,12 |
97,16 95,88 |
184,07 Tsd. | |
BXP Inc US1011211018 |
70,39 17:47 |
69,41 68,53 |
+2,71 % 1,86 |
70,59 68,76 |
282,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 17:48 |
276,2400 271,7800 |
+3,39 % 9,22 |
281,2700 275,0500 |
563,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 17:48 |
35,4800 34,7800 |
+4,43 % 1,54 |
37,0788 35,4500 |
3,01 Mio. | |
Camden Property Trust US1331311027 |
119,25 17:48 |
119,65 119,82 |
-0,48 % -0,57 |
120,08 118,56 |
160,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 17:47 |
49,65 49,63 |
-1,03 % -0,51 |
49,89 48,80 |
933,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,87 17:47 |
138,34 135,95 |
+0,68 % 0,92 |
141,17 136,07 |
727,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,56 17:47 |
105,01 106,36 |
+0,19 % 0,20 |
108,08 105,01 |
969,48 Tsd. | |
CarMax Group US1431301027 |
79,92 17:47 |
79,35 77,45 |
+3,19 % 2,47 |
80,52 78,61 |
511,40 Tsd. | |
Carnival Corp PA1436583006 |
15,45 17:47 |
15,06 14,76 |
+4,67 % 0,69 |
15,47 15,04 |
10,84 Mio. | |
Carrier Global Corp US14448C1045 |
68,26 17:48 |
67,03 65,68 |
+3,93 % 2,58 |
68,72 67,03 |
1,95 Mio. |