S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,08 17:45 |
211,73 211,64 |
+0,21 % 0,44 |
213,27 210,54 |
190,06 Tsd. | |
Brown and Brown Inc US1152361010 |
103,25 17:46 |
104,06 104,11 |
-0,83 % -0,87 |
104,13 102,97 |
277,29 Tsd. | |
Brown Forman Corp US1156372096 |
47,78 17:46 |
46,75 46,62 |
+2,49 % 1,16 |
47,89 46,74 |
479,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,03 17:45 |
190,01 187,65 |
+2,33 % 4,38 |
193,05 188,51 |
509,24 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 17:46 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
125,92 Tsd. | |
BXP Inc US1011211018 |
81,30 17:46 |
81,65 81,50 |
-0,25 % -0,20 |
82,42 81,07 |
321,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1800 17:46 |
275,9800 273,1300 |
+1,85 % 5,05 |
279,3250 274,8450 |
689,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9200 17:47 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,2020 39,6200 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
124,40 17:46 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
282,01 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 17:47 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
336,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,53 17:45 |
140,93 140,95 |
+3,96 % 5,58 |
146,60 140,93 |
792,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,73 17:47 |
112,82 113,28 |
-1,37 % -1,55 |
113,22 111,72 |
365,10 Tsd. | |
CarMax Group US1431301027 |
80,07 17:47 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
462,50 Tsd. | |
Carnival Corp PA1436583006 |
18,04 17:45 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,11 Mio. | |
Carrier Global Corp US14448C1045 |
77,50 17:47 |
77,50 77,11 |
+0,51 % 0,39 |
77,78 76,94 |
907,07 Tsd. |