S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,53 19:50 |
209,56 209,88 |
-0,64 % -1,35 |
209,56 206,29 |
635,96 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 19:50 |
100,12 99,94 |
+1,11 % 1,11 |
101,19 100,01 |
407,88 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 19:50 |
44,35 44,39 |
+0,45 % 0,20 |
44,60 44,06 |
318,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,55 19:51 |
162,73 160,90 |
-0,22 % -0,35 |
164,40 158,84 |
861,25 Tsd. | |
Bunge Global SA CH1300646267 |
95,60 19:51 |
96,92 96,60 |
-1,04 % -1,00 |
97,34 95,52 |
557,12 Tsd. | |
BXP Inc US1011211018 |
68,72 19:50 |
69,12 68,84 |
-0,17 % -0,12 |
69,42 68,31 |
253,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,5200 19:50 |
271,7300 271,4100 |
+0,04 % 0,11 |
274,5278 269,9750 |
953,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2300 19:50 |
35,3700 35,2400 |
-0,03 % -0,01 |
35,7200 34,6420 |
2,07 Mio. | |
Camden Property Trust US1331311027 |
119,90 19:47 |
119,65 119,58 |
+0,27 % 0,32 |
120,30 119,10 |
169,02 Tsd. | |
Campbell Soup Co US1344291091 |
49,73 19:50 |
48,75 48,71 |
+2,09 % 1,02 |
49,93 48,75 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,74 19:51 |
134,70 134,00 |
+1,30 % 1,74 |
135,78 134,04 |
824,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,86 19:50 |
109,00 102,58 |
+4,17 % 4,28 |
109,00 105,01 |
2,66 Mio. | |
CarMax Group US1431301027 |
77,64 19:50 |
77,09 76,82 |
+1,07 % 0,82 |
78,73 76,80 |
820,34 Tsd. | |
Carnival Corp PA1436583006 |
14,78 19:51 |
14,90 14,87 |
-0,64 % -0,10 |
15,08 14,53 |
14,46 Mio. | |
Carrier Global Corp US14448C1045 |
65,39 19:50 |
65,65 65,47 |
-0,12 % -0,08 |
66,08 65,24 |
815,00 Tsd. |