S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 21:58 |
211,73 211,64 |
-0,38 % -0,81 |
213,27 210,47 |
282,85 Tsd. | |
Brown and Brown Inc US1152361010 |
103,20 21:59 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
721,74 Tsd. | |
Brown Forman Corp US1156372096 |
47,09 21:58 |
46,75 46,62 |
+1,01 % 0,47 |
47,89 46,74 |
1,51 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,44 21:59 |
190,01 187,65 |
+3,62 % 6,79 |
194,48 188,51 |
1,74 Mio. | |
Bunge Global SA CH1300646267 |
97,71 21:58 |
97,61 97,29 |
+0,43 % 0,42 |
98,46 97,37 |
475,23 Tsd. | |
BXP Inc US1011211018 |
80,48 21:58 |
81,65 81,50 |
-1,25 % -1,02 |
82,42 80,13 |
918,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,7300 21:59 |
275,9800 273,1300 |
+0,59 % 1,60 |
279,3250 274,0100 |
1,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,2550 21:59 |
39,9400 39,4300 |
+2,09 % 0,83 |
40,2600 39,5501 |
4,97 Mio. | |
Camden Property Trust US1331311027 |
124,02 21:59 |
124,79 124,93 |
-0,73 % -0,91 |
125,12 123,40 |
893,61 Tsd. | |
Campbell Soup Co US1344291091 |
51,4850 21:59 |
51,5400 51,5600 |
-0,15 % -0,08 |
52,1900 51,3700 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,15 21:58 |
140,93 140,95 |
+2,98 % 4,20 |
146,60 140,93 |
1,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,31 21:59 |
112,82 113,28 |
-1,74 % -1,98 |
113,22 111,03 |
1,42 Mio. | |
CarMax Group US1431301027 |
79,27 21:59 |
79,73 79,04 |
+0,29 % 0,23 |
80,52 78,92 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
18,02 21:58 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
22,41 Mio. | |
Carrier Global Corp US14448C1045 |
77,92 21:59 |
77,50 77,11 |
+1,05 % 0,81 |
77,97 76,68 |
2,71 Mio. |