S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,70 16:08 |
211,73 211,64 |
+0,50 % 1,06 |
212,79 210,54 |
151,02 Tsd. | |
Brown and Brown Inc US1152361010 |
103,36 16:09 |
104,06 104,11 |
-0,73 % -0,76 |
104,13 103,29 |
108,17 Tsd. | |
Brown Forman Corp US1156372096 |
47,42 16:08 |
46,75 46,62 |
+1,72 % 0,80 |
47,42 46,74 |
92,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,81 16:08 |
190,01 187,65 |
+2,21 % 4,16 |
192,86 188,51 |
158,88 Tsd. | |
Bunge Global SA CH1300646267 |
97,97 16:08 |
97,61 97,29 |
+0,70 % 0,68 |
98,10 97,37 |
37,83 Tsd. | |
BXP Inc US1011211018 |
81,66 16:09 |
81,65 81,50 |
+0,20 % 0,16 |
82,04 81,08 |
102,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,3299 16:09 |
275,9800 273,1300 |
+1,54 % 4,20 |
277,9300 274,8450 |
206,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1000 16:09 |
39,9400 39,4300 |
+1,70 % 0,67 |
40,1700 39,6200 |
627,66 Tsd. | |
Camden Property Trust US1331311027 |
124,96 16:09 |
124,79 124,93 |
+0,02 % 0,03 |
124,97 124,02 |
46,85 Tsd. | |
Campbell Soup Co US1344291091 |
51,9400 16:09 |
51,5400 51,5600 |
+0,74 % 0,38 |
52,1900 51,5400 |
149,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,11 16:08 |
140,93 140,95 |
+2,24 % 3,16 |
144,13 140,93 |
173,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,27 16:09 |
112,82 113,28 |
-0,89 % -1,01 |
113,22 112,15 |
125,33 Tsd. | |
CarMax Group US1431301027 |
80,05 16:09 |
79,73 79,04 |
+1,28 % 1,01 |
80,12 79,04 |
124,04 Tsd. | |
Carnival Corp PA1436583006 |
18,06 16:08 |
18,04 17,83 |
+1,26 % 0,23 |
18,10 17,87 |
6,09 Mio. | |
Carrier Global Corp US14448C1045 |
77,46 16:09 |
77,50 77,11 |
+0,45 % 0,35 |
77,74 76,94 |
394,95 Tsd. |