S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 19:13 |
208,88 208,14 |
+0,88 % 1,83 |
211,68 208,88 |
160,89 Tsd. | |
Brown and Brown Inc US1152361010 |
93,94 19:12 |
93,62 93,23 |
+0,76 % 0,71 |
94,04 93,05 |
243,30 Tsd. | |
Brown Forman Corp US1156372096 |
43,26 19:13 |
43,73 43,92 |
-1,50 % -0,66 |
44,22 43,25 |
800,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,59 19:13 |
155,67 153,17 |
+6,15 % 9,42 |
162,83 155,17 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
110,64 19:13 |
109,98 110,33 |
+0,28 % 0,31 |
110,90 109,42 |
260,75 Tsd. | |
BXP Inc US1011211018 |
69,19 19:12 |
68,91 68,39 |
+1,17 % 0,80 |
69,45 68,38 |
685,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,0414 19:12 |
317,2400 315,6300 |
-1,45 % -4,59 |
317,5400 310,2600 |
506,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7350 19:13 |
39,3100 39,2200 |
-1,24 % -0,49 |
39,3800 38,3300 |
1,72 Mio. | |
Camden Property Trust US1331311027 |
110,98 19:12 |
109,97 109,29 |
+1,55 % 1,69 |
110,99 108,92 |
193,38 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 19:13 |
45,44 45,60 |
+0,77 % 0,35 |
46,10 45,23 |
708,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,47 19:12 |
144,64 144,61 |
+2,67 % 3,86 |
148,92 144,19 |
1,99 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,09 19:12 |
94,00 93,74 |
+1,44 % 1,35 |
95,50 93,99 |
662,96 Tsd. | |
CarMax Group US1431301027 |
83,21 19:12 |
82,72 82,00 |
+1,48 % 1,21 |
83,43 82,09 |
726,32 Tsd. | |
Carnival Corp PA1436583006 |
19,10 19:13 |
18,40 18,32 |
+4,26 % 0,78 |
19,16 18,38 |
16,49 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 19:12 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
1,89 Mio. |