S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,47 17:17 |
210,80 209,65 |
-0,09 % -0,18 |
210,87 208,53 |
202,15 Tsd. | |
Brown and Brown Inc US1152361010 |
101,13 17:16 |
101,66 101,30 |
-0,17 % -0,17 |
101,80 100,47 |
370,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 17:17 |
44,72 44,51 |
+1,19 % 0,53 |
45,15 44,72 |
191,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,75 17:16 |
164,21 160,60 |
+3,21 % 5,15 |
166,50 162,68 |
215,38 Tsd. | |
Bunge Global SA CH1300646267 |
97,03 17:17 |
96,51 95,76 |
+1,32 % 1,27 |
97,08 95,88 |
158,28 Tsd. | |
BXP Inc US1011211018 |
70,56 17:17 |
69,41 68,53 |
+2,96 % 2,03 |
70,59 68,76 |
233,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,9900 17:16 |
276,2400 271,7800 |
+3,02 % 8,21 |
280,5050 275,0500 |
476,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3700 17:15 |
35,4800 34,7800 |
+4,57 % 1,59 |
37,0788 35,4500 |
2,75 Mio. | |
Camden Property Trust US1331311027 |
119,01 17:15 |
119,65 119,82 |
-0,68 % -0,82 |
120,08 118,56 |
103,72 Tsd. | |
Campbell Soup Co US1344291091 |
49,13 17:17 |
49,65 49,63 |
-1,01 % -0,50 |
49,89 48,80 |
854,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,40 17:17 |
138,34 135,95 |
+1,07 % 1,45 |
141,17 136,07 |
573,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,01 17:17 |
105,01 106,36 |
+0,61 % 0,65 |
108,08 105,01 |
787,13 Tsd. | |
CarMax Group US1431301027 |
80,26 17:17 |
79,35 77,45 |
+3,63 % 2,81 |
80,52 78,61 |
454,35 Tsd. | |
Carnival Corp PA1436583006 |
15,42 17:16 |
15,06 14,76 |
+4,47 % 0,66 |
15,44 15,04 |
8,85 Mio. | |
Carrier Global Corp US14448C1045 |
68,46 17:16 |
67,03 65,68 |
+4,23 % 2,78 |
68,48 67,03 |
1,65 Mio. |