S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,14 17:40 |
210,80 209,65 |
-0,24 % -0,51 |
210,87 208,53 |
240,60 Tsd. | |
Brown and Brown Inc US1152361010 |
100,82 17:41 |
101,66 101,30 |
-0,48 % -0,49 |
101,80 100,47 |
394,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 17:41 |
44,72 44,51 |
+1,04 % 0,47 |
45,15 44,72 |
222,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,00 17:40 |
164,21 160,60 |
+2,74 % 4,40 |
166,50 162,68 |
271,49 Tsd. | |
Bunge Global SA CH1300646267 |
96,96 17:39 |
96,51 95,76 |
+1,25 % 1,20 |
97,16 95,88 |
182,25 Tsd. | |
BXP Inc US1011211018 |
70,46 17:41 |
69,41 68,53 |
+2,82 % 1,93 |
70,59 68,76 |
277,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,0150 17:41 |
276,2400 271,7800 |
+3,40 % 9,24 |
281,0400 275,0500 |
548,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2400 17:40 |
35,4800 34,7800 |
+4,20 % 1,46 |
37,0788 35,4500 |
2,97 Mio. | |
Camden Property Trust US1331311027 |
119,13 17:39 |
119,65 119,82 |
-0,58 % -0,69 |
120,08 118,56 |
154,44 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 17:41 |
49,65 49,63 |
-1,04 % -0,52 |
49,89 48,80 |
921,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,97 17:41 |
138,34 135,95 |
+0,75 % 1,02 |
141,17 136,07 |
698,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,62 17:41 |
105,01 106,36 |
+0,25 % 0,26 |
108,08 105,01 |
944,58 Tsd. | |
CarMax Group US1431301027 |
79,96 17:41 |
79,35 77,45 |
+3,24 % 2,51 |
80,52 78,61 |
499,17 Tsd. | |
Carnival Corp PA1436583006 |
15,43 17:41 |
15,06 14,76 |
+4,51 % 0,67 |
15,46 15,04 |
10,53 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 17:40 |
67,03 65,68 |
+4,16 % 2,74 |
68,72 67,03 |
1,90 Mio. |