S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,06 19:34 |
208,88 208,14 |
+0,92 % 1,92 |
211,68 208,88 |
174,16 Tsd. | |
Brown and Brown Inc US1152361010 |
93,76 19:33 |
93,62 93,23 |
+0,56 % 0,53 |
94,04 93,05 |
264,53 Tsd. | |
Brown Forman Corp US1156372096 |
43,33 19:34 |
43,73 43,92 |
-1,34 % -0,59 |
44,22 43,22 |
867,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,62 19:34 |
155,67 153,17 |
+6,17 % 9,45 |
162,85 155,17 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
110,50 19:34 |
109,98 110,33 |
+0,15 % 0,17 |
110,90 109,42 |
279,41 Tsd. | |
BXP Inc US1011211018 |
69,25 19:35 |
68,91 68,39 |
+1,25 % 0,86 |
69,45 68,38 |
711,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8550 19:34 |
317,2400 315,6300 |
-1,51 % -4,78 |
317,5400 310,2600 |
538,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8400 19:34 |
39,3100 39,2200 |
-0,97 % -0,38 |
39,3800 38,3300 |
1,83 Mio. | |
Camden Property Trust US1331311027 |
110,87 19:33 |
109,97 109,29 |
+1,44 % 1,58 |
110,99 108,92 |
205,21 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 19:34 |
45,44 45,60 |
+0,72 % 0,33 |
46,10 45,23 |
751,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,03 19:34 |
144,64 144,61 |
+2,36 % 3,42 |
148,92 144,19 |
2,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,09 19:34 |
94,00 93,74 |
+1,43 % 1,35 |
95,50 93,99 |
685,90 Tsd. | |
CarMax Group US1431301027 |
83,49 19:34 |
82,72 82,00 |
+1,81 % 1,49 |
83,49 82,09 |
787,09 Tsd. | |
Carnival Corp PA1436583006 |
19,02 19:34 |
18,40 18,32 |
+3,82 % 0,70 |
19,16 18,38 |
17,29 Mio. | |
Carrier Global Corp US14448C1045 |
69,57 19:34 |
67,77 67,36 |
+3,28 % 2,21 |
69,89 67,70 |
1,96 Mio. |