S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,72 20:39 |
209,56 209,88 |
-0,56 % -1,17 |
209,56 206,29 |
810,75 Tsd. | |
Brown and Brown Inc US1152361010 |
101,01 20:41 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
466,12 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 20:42 |
44,35 44,39 |
+0,61 % 0,27 |
44,66 44,06 |
389,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,39 20:41 |
162,73 160,90 |
+0,30 % 0,49 |
164,40 158,84 |
950,58 Tsd. | |
Bunge Global SA CH1300646267 |
95,84 20:41 |
96,92 96,60 |
-0,79 % -0,76 |
97,34 95,46 |
646,03 Tsd. | |
BXP Inc US1011211018 |
68,85 20:41 |
69,12 68,84 |
+0,01 % 0,01 |
69,42 68,31 |
305,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,3300 20:41 |
271,7300 271,4100 |
+0,34 % 0,92 |
274,5278 269,9750 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,2050 20:42 |
35,3700 35,2400 |
-0,10 % -0,04 |
35,7200 34,6420 |
2,42 Mio. | |
Camden Property Trust US1331311027 |
120,13 20:41 |
119,65 119,58 |
+0,46 % 0,55 |
120,30 119,10 |
221,53 Tsd. | |
Campbell Soup Co US1344291091 |
49,81 20:41 |
48,75 48,71 |
+2,26 % 1,10 |
49,93 48,75 |
1,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,85 20:42 |
134,70 134,00 |
+1,38 % 1,85 |
135,97 134,04 |
959,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,14 20:41 |
109,00 102,58 |
+3,47 % 3,56 |
109,00 105,01 |
2,95 Mio. | |
CarMax Group US1431301027 |
77,59 20:41 |
77,09 76,82 |
+1,00 % 0,77 |
78,73 76,80 |
893,03 Tsd. | |
Carnival Corp PA1436583006 |
14,80 20:42 |
14,90 14,87 |
-0,47 % -0,07 |
15,08 14,53 |
15,36 Mio. | |
Carrier Global Corp US14448C1045 |
65,63 20:41 |
65,65 65,47 |
+0,24 % 0,16 |
66,08 65,15 |
967,19 Tsd. |