S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 20:36 |
208,88 208,14 |
+1,05 % 2,18 |
211,68 208,88 |
206,01 Tsd. | |
Brown and Brown Inc US1152361010 |
93,25 20:36 |
93,62 93,23 |
+0,02 % 0,02 |
94,04 93,05 |
353,07 Tsd. | |
Brown Forman Corp US1156372096 |
43,52 20:37 |
43,73 43,92 |
-0,91 % -0,40 |
44,22 43,22 |
1,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,65 20:36 |
155,67 153,17 |
+7,49 % 11,48 |
164,68 155,17 |
1,45 Mio. | |
Bunge Global SA CH1300646267 |
111,06 20:37 |
109,98 110,33 |
+0,66 % 0,73 |
111,20 109,42 |
342,09 Tsd. | |
BXP Inc US1011211018 |
69,42 20:37 |
68,91 68,39 |
+1,51 % 1,03 |
69,66 68,38 |
806,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,6600 20:36 |
317,2400 315,6300 |
-1,26 % -3,97 |
317,5400 310,0950 |
641,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8550 20:37 |
39,3100 39,2200 |
-0,93 % -0,37 |
39,3800 38,3300 |
2,50 Mio. | |
Camden Property Trust US1331311027 |
110,96 20:36 |
109,97 109,29 |
+1,53 % 1,67 |
111,37 108,92 |
251,58 Tsd. | |
Campbell Soup Co US1344291091 |
45,83 20:36 |
45,44 45,60 |
+0,50 % 0,23 |
46,10 45,23 |
895,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,78 20:36 |
144,64 144,61 |
+2,88 % 4,17 |
149,12 144,19 |
2,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,22 20:37 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
825,14 Tsd. | |
CarMax Group US1431301027 |
83,73 20:37 |
82,72 82,00 |
+2,11 % 1,73 |
83,82 82,09 |
974,24 Tsd. | |
Carnival Corp PA1436583006 |
19,17 20:37 |
18,40 18,32 |
+4,61 % 0,85 |
19,17 18,38 |
20,11 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:37 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,26 Mio. |