S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,56 16:12 |
208,88 208,14 |
+1,64 % 3,42 |
211,68 208,88 |
32,19 Tsd. | |
Brown and Brown Inc US1152361010 |
93,94 16:14 |
93,62 93,23 |
+0,76 % 0,71 |
93,96 93,05 |
67,35 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 16:14 |
43,73 43,92 |
-0,73 % -0,32 |
44,22 43,43 |
276,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,33 16:12 |
155,67 153,17 |
+4,02 % 6,16 |
162,34 155,17 |
313,14 Tsd. | |
Bunge Global SA CH1300646267 |
110,41 16:12 |
109,98 110,33 |
+0,07 % 0,08 |
110,48 109,42 |
50,81 Tsd. | |
BXP Inc US1011211018 |
68,92 16:13 |
68,91 68,39 |
+0,77 % 0,53 |
69,45 68,73 |
99,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,2900 16:14 |
317,2400 315,6300 |
-0,74 % -2,34 |
317,5400 312,9100 |
107,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 16:14 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,7300 |
460,03 Tsd. | |
Camden Property Trust US1331311027 |
110,02 16:12 |
109,97 109,29 |
+0,67 % 0,73 |
110,02 109,20 |
38,84 Tsd. | |
Campbell Soup Co US1344291091 |
45,84 16:14 |
45,44 45,60 |
+0,53 % 0,24 |
45,97 45,23 |
153,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,90 16:12 |
144,64 144,61 |
+2,28 % 3,29 |
148,15 144,19 |
561,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,45 16:14 |
94,00 93,74 |
+1,82 % 1,71 |
95,45 93,99 |
190,75 Tsd. | |
CarMax Group US1431301027 |
83,07 16:14 |
82,72 82,00 |
+1,30 % 1,07 |
83,37 82,09 |
191,82 Tsd. | |
Carnival Corp PA1436583006 |
18,78 16:13 |
18,40 18,32 |
+2,48 % 0,46 |
18,86 18,38 |
5,44 Mio. | |
Carrier Global Corp US14448C1045 |
69,16 16:14 |
67,77 67,36 |
+2,67 % 1,80 |
69,49 67,70 |
596,27 Tsd. |