S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,40 17:28 |
208,88 208,14 |
+1,09 % 2,26 |
211,68 208,88 |
83,34 Tsd. | |
Brown and Brown Inc US1152361010 |
93,90 17:27 |
93,62 93,23 |
+0,72 % 0,67 |
94,00 93,05 |
149,00 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 17:30 |
43,73 43,92 |
-1,00 % -0,44 |
44,22 43,34 |
537,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,59 17:29 |
155,67 153,17 |
+5,49 % 8,42 |
162,34 155,17 |
630,65 Tsd. | |
Bunge Global SA CH1300646267 |
110,26 17:30 |
109,98 110,33 |
-0,06 % -0,07 |
110,48 109,42 |
154,32 Tsd. | |
BXP Inc US1011211018 |
68,76 17:29 |
68,91 68,39 |
+0,54 % 0,37 |
69,45 68,38 |
233,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,4200 17:30 |
317,2400 315,6300 |
-1,02 % -3,21 |
317,5400 311,6300 |
289,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9400 17:29 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
903,65 Tsd. | |
Camden Property Trust US1331311027 |
109,75 17:28 |
109,97 109,29 |
+0,42 % 0,46 |
110,02 108,92 |
106,22 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 17:29 |
45,44 45,60 |
+0,93 % 0,43 |
46,08 45,23 |
471,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,45 17:29 |
144,64 144,61 |
+2,66 % 3,84 |
148,82 144,19 |
1,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,94 17:28 |
94,00 93,74 |
+1,28 % 1,20 |
95,50 93,99 |
419,20 Tsd. | |
CarMax Group US1431301027 |
83,34 17:29 |
82,72 82,00 |
+1,63 % 1,34 |
83,39 82,09 |
447,18 Tsd. | |
Carnival Corp PA1436583006 |
18,89 17:29 |
18,40 18,32 |
+3,11 % 0,57 |
18,94 18,38 |
10,07 Mio. | |
Carrier Global Corp US14448C1045 |
69,87 17:29 |
67,77 67,36 |
+3,73 % 2,51 |
69,89 67,70 |
1,22 Mio. |