S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,25 15:48 |
211,73 211,64 |
+0,29 % 0,61 |
212,79 210,54 |
144,18 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 15:52 |
104,06 104,11 |
-0,61 % -0,63 |
104,13 103,37 |
45,87 Tsd. | |
Brown Forman Corp US1156372096 |
47,32 15:51 |
46,75 46,62 |
+1,50 % 0,70 |
47,38 46,74 |
55,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,96 15:52 |
190,01 187,65 |
+1,23 % 2,31 |
192,86 188,51 |
107,17 Tsd. | |
Bunge Global SA CH1300646267 |
98,09 15:52 |
97,61 97,29 |
+0,82 % 0,80 |
98,09 97,37 |
16,45 Tsd. | |
BXP Inc US1011211018 |
81,58 15:52 |
81,65 81,50 |
+0,10 % 0,08 |
82,04 81,35 |
61,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6750 15:52 |
275,9800 273,1300 |
+0,93 % 2,55 |
277,9300 275,5700 |
143,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0300 15:52 |
39,9400 39,4300 |
+1,52 % 0,60 |
40,1500 39,6200 |
347,51 Tsd. | |
Camden Property Trust US1331311027 |
124,48 15:52 |
124,79 124,93 |
-0,36 % -0,45 |
124,91 124,20 |
23,94 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 15:52 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
109,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,62 15:53 |
140,93 140,95 |
+1,89 % 2,67 |
143,85 140,93 |
90,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,78 15:52 |
112,82 113,28 |
-0,44 % -0,50 |
113,22 112,26 |
66,45 Tsd. | |
CarMax Group US1431301027 |
80,04 15:52 |
79,73 79,04 |
+1,27 % 1,00 |
80,10 79,04 |
58,43 Tsd. | |
Carnival Corp PA1436583006 |
18,08 15:53 |
18,04 17,83 |
+1,37 % 0,25 |
18,10 17,87 |
4,63 Mio. | |
Carrier Global Corp US14448C1045 |
77,35 15:52 |
77,50 77,11 |
+0,31 % 0,24 |
77,74 76,94 |
201,28 Tsd. |