S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 20:26 |
211,73 211,64 |
-0,15 % -0,32 |
213,27 210,49 |
228,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,36 20:27 |
104,06 104,11 |
-0,72 % -0,75 |
104,13 102,87 |
485,81 Tsd. | |
Brown Forman Corp US1156372096 |
47,33 20:28 |
46,75 46,62 |
+1,52 % 0,71 |
47,89 46,74 |
938,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,26 20:28 |
190,01 187,65 |
+2,46 % 4,61 |
193,05 188,51 |
981,68 Tsd. | |
Bunge Global SA CH1300646267 |
97,78 20:27 |
97,61 97,29 |
+0,50 % 0,49 |
98,46 97,37 |
251,68 Tsd. | |
BXP Inc US1011211018 |
81,65 20:27 |
81,65 81,50 |
+0,18 % 0,15 |
82,42 80,70 |
515,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4050 20:28 |
275,9800 273,1300 |
+0,83 % 2,28 |
279,3250 274,4000 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7300 20:28 |
39,9400 39,4300 |
+0,76 % 0,30 |
40,2020 39,5501 |
3,10 Mio. | |
Camden Property Trust US1331311027 |
124,37 20:28 |
124,79 124,93 |
-0,45 % -0,56 |
125,12 124,02 |
537,57 Tsd. | |
Campbell Soup Co US1344291091 |
51,5700 20:28 |
51,5400 51,5600 |
+0,02 % 0,01 |
52,1900 51,5250 |
680,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,65 20:28 |
140,93 140,95 |
+2,63 % 3,70 |
146,60 140,93 |
1,36 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,19 20:28 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,04 |
929,56 Tsd. | |
CarMax Group US1431301027 |
79,13 20:28 |
79,73 79,04 |
+0,11 % 0,09 |
80,52 78,95 |
768,32 Tsd. | |
Carnival Corp PA1436583006 |
17,99 20:27 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
16,43 Mio. | |
Carrier Global Corp US14448C1045 |
77,33 20:28 |
77,50 77,11 |
+0,28 % 0,22 |
77,78 76,68 |
1,56 Mio. |