S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 17:02 |
208,88 208,14 |
+1,12 % 2,33 |
211,68 208,88 |
63,58 Tsd. | |
Brown and Brown Inc US1152361010 |
93,63 17:03 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
116,70 Tsd. | |
Brown Forman Corp US1156372096 |
43,40 17:02 |
43,73 43,92 |
-1,19 % -0,52 |
44,22 43,36 |
464,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,80 17:03 |
155,67 153,17 |
+5,63 % 8,63 |
162,34 155,17 |
558,93 Tsd. | |
Bunge Global SA CH1300646267 |
109,73 17:02 |
109,98 110,33 |
-0,54 % -0,60 |
110,48 109,42 |
129,51 Tsd. | |
BXP Inc US1011211018 |
68,61 17:02 |
68,91 68,39 |
+0,32 % 0,22 |
69,45 68,38 |
197,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,2450 17:02 |
317,2400 315,6300 |
-1,07 % -3,39 |
317,5400 311,6300 |
233,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0800 17:02 |
39,3100 39,2200 |
-0,36 % -0,14 |
39,3800 38,7300 |
778,93 Tsd. | |
Camden Property Trust US1331311027 |
109,34 17:02 |
109,97 109,29 |
+0,05 % 0,05 |
110,02 108,92 |
80,40 Tsd. | |
Campbell Soup Co US1344291091 |
45,75 17:03 |
45,44 45,60 |
+0,33 % 0,15 |
45,97 45,23 |
356,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,83 17:03 |
144,64 144,61 |
+2,23 % 3,22 |
148,82 144,19 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,22 17:03 |
94,00 93,74 |
+0,51 % 0,48 |
95,50 93,99 |
308,30 Tsd. | |
CarMax Group US1431301027 |
83,07 17:02 |
82,72 82,00 |
+1,30 % 1,07 |
83,37 82,09 |
362,76 Tsd. | |
Carnival Corp PA1436583006 |
18,86 17:02 |
18,40 18,32 |
+2,95 % 0,54 |
18,90 18,38 |
8,35 Mio. | |
Carrier Global Corp US14448C1045 |
69,80 17:03 |
67,77 67,36 |
+3,62 % 2,44 |
69,80 67,70 |
999,36 Tsd. |