S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 15:46 |
208,88 208,14 |
+0,79 % 1,64 |
209,78 208,88 |
6,21 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 15:46 |
93,62 93,23 |
+0,61 % 0,57 |
93,80 93,05 |
37,67 Tsd. | |
Brown Forman Corp US1156372096 |
43,76 15:47 |
43,73 43,92 |
-0,36 % -0,16 |
43,89 43,43 |
99,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,50 15:46 |
155,67 153,17 |
+3,48 % 5,33 |
158,50 155,17 |
90,52 Tsd. | |
Bunge Global SA CH1300646267 |
109,79 15:45 |
109,98 110,33 |
-0,49 % -0,54 |
110,09 109,42 |
17,63 Tsd. | |
BXP Inc US1011211018 |
69,20 15:46 |
68,91 68,39 |
+1,18 % 0,81 |
69,25 68,73 |
61,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,0600 15:47 |
317,2400 315,6300 |
-0,18 % -0,57 |
317,3200 315,0600 |
36,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0250 15:47 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3600 38,7300 |
166,30 Tsd. | |
Camden Property Trust US1331311027 |
109,52 15:46 |
109,97 109,29 |
+0,21 % 0,23 |
109,97 109,20 |
10,37 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 15:47 |
45,44 45,60 |
+0,00 % 0,00 |
45,63 45,23 |
54,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,00 15:46 |
144,64 144,61 |
+0,96 % 1,39 |
146,09 144,19 |
175,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,56 15:46 |
94,00 93,74 |
+0,87 % 0,82 |
94,75 93,99 |
79,34 Tsd. | |
CarMax Group US1431301027 |
82,39 15:47 |
82,72 82,00 |
+0,48 % 0,39 |
82,99 82,09 |
62,84 Tsd. | |
Carnival Corp PA1436583006 |
18,64 15:47 |
18,40 18,32 |
+1,72 % 0,32 |
18,70 18,38 |
2,66 Mio. | |
Carrier Global Corp US14448C1045 |
68,70 15:47 |
67,77 67,36 |
+1,99 % 1,34 |
68,70 67,70 |
228,86 Tsd. |