S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,42 20:27 |
209,56 209,88 |
-0,70 % -1,46 |
209,56 206,29 |
774,31 Tsd. | |
Brown and Brown Inc US1152361010 |
100,99 20:27 |
100,12 99,94 |
+1,05 % 1,05 |
101,19 100,01 |
435,35 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 20:27 |
44,35 44,39 |
+0,41 % 0,18 |
44,66 44,06 |
372,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,99 20:27 |
162,73 160,90 |
+0,06 % 0,09 |
164,40 158,84 |
922,05 Tsd. | |
Bunge Global SA CH1300646267 |
95,59 20:27 |
96,92 96,60 |
-1,05 % -1,02 |
97,34 95,46 |
618,48 Tsd. | |
BXP Inc US1011211018 |
68,82 20:27 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
291,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,0200 20:26 |
271,7300 271,4100 |
+0,22 % 0,61 |
274,5278 269,9750 |
999,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2000 20:28 |
35,3700 35,2400 |
-0,11 % -0,04 |
35,7200 34,6420 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
119,88 20:27 |
119,65 119,58 |
+0,25 % 0,30 |
120,30 119,10 |
194,74 Tsd. | |
Campbell Soup Co US1344291091 |
49,70 20:27 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,59 20:27 |
134,70 134,00 |
+1,19 % 1,59 |
135,97 134,04 |
923,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,67 20:27 |
109,00 102,58 |
+3,01 % 3,09 |
109,00 105,01 |
2,88 Mio. | |
CarMax Group US1431301027 |
77,38 20:27 |
77,09 76,82 |
+0,73 % 0,56 |
78,73 76,80 |
871,35 Tsd. | |
Carnival Corp PA1436583006 |
14,79 20:27 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
15,00 Mio. | |
Carrier Global Corp US14448C1045 |
65,52 20:28 |
65,65 65,47 |
+0,08 % 0,05 |
66,08 65,15 |
931,96 Tsd. |