S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,43 16:31 |
211,73 211,64 |
+0,37 % 0,79 |
213,27 210,54 |
160,59 Tsd. | |
Brown and Brown Inc US1152361010 |
103,10 16:33 |
104,06 104,11 |
-0,97 % -1,01 |
104,13 102,97 |
165,14 Tsd. | |
Brown Forman Corp US1156372096 |
47,53 16:33 |
46,75 46,62 |
+1,95 % 0,91 |
47,64 46,74 |
173,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,79 16:32 |
190,01 187,65 |
+1,67 % 3,14 |
192,86 188,51 |
227,28 Tsd. | |
Bunge Global SA CH1300646267 |
98,13 16:33 |
97,61 97,29 |
+0,86 % 0,84 |
98,21 97,37 |
54,84 Tsd. | |
BXP Inc US1011211018 |
81,83 16:33 |
81,65 81,50 |
+0,40 % 0,33 |
82,42 81,08 |
172,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,9000 16:33 |
275,9800 273,1300 |
+1,38 % 3,77 |
277,9300 274,8450 |
356,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1000 16:34 |
39,9400 39,4300 |
+1,70 % 0,67 |
40,2020 39,6200 |
917,08 Tsd. | |
Camden Property Trust US1331311027 |
124,91 16:33 |
124,79 124,93 |
-0,02 % -0,02 |
125,12 124,02 |
102,64 Tsd. | |
Campbell Soup Co US1344291091 |
51,7900 16:34 |
51,5400 51,5600 |
+0,45 % 0,23 |
52,1900 51,5400 |
201,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,37 16:32 |
140,93 140,95 |
+3,14 % 4,42 |
145,44 140,93 |
289,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,54 16:34 |
112,82 113,28 |
-0,65 % -0,74 |
113,22 112,13 |
177,93 Tsd. | |
CarMax Group US1431301027 |
80,10 16:33 |
79,73 79,04 |
+1,34 % 1,06 |
80,52 79,04 |
271,62 Tsd. | |
Carnival Corp PA1436583006 |
18,07 16:32 |
18,04 17,83 |
+1,35 % 0,24 |
18,10 17,87 |
7,05 Mio. | |
Carrier Global Corp US14448C1045 |
77,27 16:34 |
77,50 77,11 |
+0,21 % 0,16 |
77,74 76,94 |
534,54 Tsd. |