S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,77 18:03 |
211,73 211,64 |
+0,06 % 0,13 |
213,27 210,54 |
196,13 Tsd. | |
Brown and Brown Inc US1152361010 |
103,21 18:03 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,97 |
298,97 Tsd. | |
Brown Forman Corp US1156372096 |
47,73 18:04 |
46,75 46,62 |
+2,38 % 1,11 |
47,89 46,74 |
543,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,81 18:02 |
190,01 187,65 |
+2,22 % 4,16 |
193,05 188,51 |
578,06 Tsd. | |
Bunge Global SA CH1300646267 |
98,01 18:03 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
136,72 Tsd. | |
BXP Inc US1011211018 |
80,96 18:03 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,90 |
356,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,9700 18:03 |
275,9800 273,1300 |
+1,77 % 4,84 |
279,3250 274,8450 |
728,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8750 18:03 |
39,9400 39,4300 |
+1,13 % 0,45 |
40,2020 39,6200 |
1,76 Mio. | |
Camden Property Trust US1331311027 |
124,25 18:03 |
124,79 124,93 |
-0,55 % -0,69 |
125,12 124,02 |
304,36 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 18:03 |
51,5400 51,5600 |
+0,48 % 0,25 |
52,1900 51,5400 |
360,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,41 18:03 |
140,93 140,95 |
+3,87 % 5,46 |
146,60 140,93 |
855,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,70 18:03 |
112,82 113,28 |
-1,39 % -1,58 |
113,22 111,29 |
477,85 Tsd. | |
CarMax Group US1431301027 |
80,02 18:03 |
79,73 79,04 |
+1,23 % 0,98 |
80,52 79,04 |
492,13 Tsd. | |
Carnival Corp PA1436583006 |
18,04 18:03 |
18,04 17,83 |
+1,18 % 0,21 |
18,18 17,87 |
10,64 Mio. | |
Carrier Global Corp US14448C1045 |
77,47 18:03 |
77,50 77,11 |
+0,47 % 0,36 |
77,78 76,94 |
955,21 Tsd. |