S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,49 20:30 |
209,56 209,88 |
-0,66 % -1,39 |
209,56 206,29 |
788,28 Tsd. | |
Brown and Brown Inc US1152361010 |
100,93 20:29 |
100,12 99,94 |
+0,99 % 0,99 |
101,19 100,01 |
443,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 20:30 |
44,35 44,39 |
+0,45 % 0,20 |
44,66 44,06 |
375,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,10 20:30 |
162,73 160,90 |
+0,12 % 0,20 |
164,40 158,84 |
926,39 Tsd. | |
Bunge Global SA CH1300646267 |
95,56 20:29 |
96,92 96,60 |
-1,08 % -1,04 |
97,34 95,46 |
625,71 Tsd. | |
BXP Inc US1011211018 |
68,81 20:30 |
69,12 68,84 |
-0,04 % -0,03 |
69,42 68,31 |
292,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,9900 20:30 |
271,7300 271,4100 |
+0,21 % 0,58 |
274,5278 269,9750 |
1,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,2100 20:31 |
35,3700 35,2400 |
-0,09 % -0,03 |
35,7200 34,6420 |
2,32 Mio. | |
Camden Property Trust US1331311027 |
119,90 20:30 |
119,65 119,58 |
+0,27 % 0,32 |
120,30 119,10 |
194,98 Tsd. | |
Campbell Soup Co US1344291091 |
49,73 20:30 |
48,75 48,71 |
+2,09 % 1,02 |
49,93 48,75 |
1,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,54 20:30 |
134,70 134,00 |
+1,15 % 1,54 |
135,97 134,04 |
929,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,88 20:30 |
109,00 102,58 |
+3,21 % 3,30 |
109,00 105,01 |
2,90 Mio. | |
CarMax Group US1431301027 |
77,44 20:30 |
77,09 76,82 |
+0,81 % 0,62 |
78,73 76,80 |
881,00 Tsd. | |
Carnival Corp PA1436583006 |
14,79 20:30 |
14,90 14,87 |
-0,54 % -0,08 |
15,08 14,53 |
15,09 Mio. | |
Carrier Global Corp US14448C1045 |
65,59 20:31 |
65,65 65,47 |
+0,18 % 0,12 |
66,08 65,15 |
938,65 Tsd. |