S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,91 16:25 |
210,80 209,65 |
-0,35 % -0,74 |
210,87 208,53 |
62,05 Tsd. | |
Brown and Brown Inc US1152361010 |
100,74 16:25 |
101,66 101,30 |
-0,55 % -0,56 |
101,80 100,47 |
282,71 Tsd. | |
Brown Forman Corp US1156372096 |
44,88 16:25 |
44,72 44,51 |
+0,83 % 0,37 |
45,12 44,72 |
101,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,34 16:26 |
164,21 160,60 |
+2,33 % 3,74 |
166,50 162,68 |
133,90 Tsd. | |
Bunge Global SA CH1300646267 |
95,88 16:22 |
96,51 95,76 |
+0,13 % 0,12 |
96,99 95,88 |
80,44 Tsd. | |
BXP Inc US1011211018 |
69,98 16:25 |
69,41 68,53 |
+2,12 % 1,45 |
70,08 68,76 |
94,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,7950 16:25 |
276,2400 271,7800 |
+2,95 % 8,02 |
279,9400 275,0500 |
252,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1500 16:26 |
35,4800 34,7800 |
+3,94 % 1,37 |
37,0788 35,4500 |
1,62 Mio. | |
Camden Property Trust US1331311027 |
119,03 16:25 |
119,65 119,82 |
-0,66 % -0,79 |
120,08 118,56 |
65,34 Tsd. | |
Campbell Soup Co US1344291091 |
48,95 16:25 |
49,65 49,63 |
-1,37 % -0,68 |
49,89 48,95 |
542,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,46 16:25 |
138,34 135,95 |
+1,11 % 1,51 |
141,17 136,07 |
370,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,11 16:25 |
105,01 106,36 |
+0,71 % 0,75 |
108,08 105,01 |
479,07 Tsd. | |
CarMax Group US1431301027 |
79,40 16:25 |
79,35 77,45 |
+2,51 % 1,95 |
80,52 78,61 |
323,81 Tsd. | |
Carnival Corp PA1436583006 |
15,33 16:25 |
15,06 14,76 |
+3,83 % 0,57 |
15,35 15,04 |
5,95 Mio. | |
Carrier Global Corp US14448C1045 |
67,13 16:26 |
67,03 65,68 |
+2,20 % 1,45 |
68,09 67,03 |
1,03 Mio. |