S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,99 19:34 |
211,73 211,64 |
-0,31 % -0,65 |
213,27 210,49 |
215,71 Tsd. | |
Brown and Brown Inc US1152361010 |
103,10 19:36 |
104,06 104,11 |
-0,97 % -1,01 |
104,13 102,87 |
391,45 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 19:35 |
46,75 46,62 |
+1,59 % 0,74 |
47,89 46,74 |
800,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,45 19:36 |
190,01 187,65 |
+2,03 % 3,80 |
193,05 188,51 |
844,80 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 19:35 |
97,61 97,29 |
+0,77 % 0,75 |
98,46 97,37 |
215,99 Tsd. | |
BXP Inc US1011211018 |
80,98 19:35 |
81,65 81,50 |
-0,64 % -0,53 |
82,42 80,70 |
451,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6200 19:36 |
275,9800 273,1300 |
+0,91 % 2,49 |
279,3250 274,4000 |
1,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7650 19:36 |
39,9400 39,4300 |
+0,85 % 0,34 |
40,2020 39,5501 |
2,75 Mio. | |
Camden Property Trust US1331311027 |
124,39 19:36 |
124,79 124,93 |
-0,43 % -0,54 |
125,12 124,02 |
465,29 Tsd. | |
Campbell Soup Co US1344291091 |
51,5500 19:36 |
51,5400 51,5600 |
-0,02 % -0,01 |
52,1900 51,5250 |
581,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,39 19:36 |
140,93 140,95 |
+3,15 % 4,44 |
146,60 140,93 |
1,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,33 19:36 |
112,82 113,28 |
-1,72 % -1,95 |
113,22 111,16 |
797,81 Tsd. | |
CarMax Group US1431301027 |
79,16 19:36 |
79,73 79,04 |
+0,15 % 0,12 |
80,52 78,95 |
701,12 Tsd. | |
Carnival Corp PA1436583006 |
17,99 19:36 |
18,04 17,83 |
+0,92 % 0,16 |
18,18 17,87 |
13,85 Mio. | |
Carrier Global Corp US14448C1045 |
77,26 19:36 |
77,50 77,11 |
+0,19 % 0,15 |
77,78 76,68 |
1,28 Mio. |