S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,63 17:18 |
208,88 208,14 |
+1,20 % 2,49 |
211,68 208,88 |
78,61 Tsd. | |
Brown and Brown Inc US1152361010 |
93,82 17:18 |
93,62 93,23 |
+0,63 % 0,59 |
94,00 93,05 |
135,12 Tsd. | |
Brown Forman Corp US1156372096 |
43,45 17:18 |
43,73 43,92 |
-1,07 % -0,47 |
44,22 43,34 |
499,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,47 17:17 |
155,67 153,17 |
+5,42 % 8,30 |
162,34 155,17 |
598,39 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:14 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
141,72 Tsd. | |
BXP Inc US1011211018 |
68,55 17:18 |
68,91 68,39 |
+0,23 % 0,16 |
69,45 68,38 |
213,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,9450 17:18 |
317,2400 315,6300 |
-0,85 % -2,69 |
317,5400 311,6300 |
261,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 17:18 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
841,99 Tsd. | |
Camden Property Trust US1331311027 |
109,53 17:18 |
109,97 109,29 |
+0,22 % 0,24 |
110,02 108,92 |
102,36 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 17:17 |
45,44 45,60 |
+0,91 % 0,42 |
46,03 45,23 |
406,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,47 17:17 |
144,64 144,61 |
+2,67 % 3,86 |
148,82 144,19 |
1,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,48 17:17 |
94,00 93,74 |
+0,79 % 0,74 |
95,50 93,99 |
396,13 Tsd. | |
CarMax Group US1431301027 |
83,24 17:18 |
82,72 82,00 |
+1,51 % 1,24 |
83,37 82,09 |
413,53 Tsd. | |
Carnival Corp PA1436583006 |
18,88 17:17 |
18,40 18,32 |
+3,03 % 0,56 |
18,90 18,38 |
9,16 Mio. | |
Carrier Global Corp US14448C1045 |
69,81 17:18 |
67,77 67,36 |
+3,63 % 2,45 |
69,89 67,70 |
1,15 Mio. |