S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 15:54 |
208,88 208,14 |
+1,37 % 2,86 |
211,28 208,88 |
23,46 Tsd. | |
Brown and Brown Inc US1152361010 |
93,75 15:55 |
93,62 93,23 |
+0,56 % 0,52 |
93,86 93,05 |
47,79 Tsd. | |
Brown Forman Corp US1156372096 |
43,98 15:55 |
43,73 43,92 |
+0,13 % 0,06 |
44,13 43,43 |
134,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,23 15:56 |
155,67 153,17 |
+5,26 % 8,06 |
161,47 155,17 |
147,44 Tsd. | |
Bunge Global SA CH1300646267 |
109,85 15:55 |
109,98 110,33 |
-0,44 % -0,49 |
110,27 109,42 |
25,49 Tsd. | |
BXP Inc US1011211018 |
69,08 15:55 |
68,91 68,39 |
+1,01 % 0,69 |
69,29 68,73 |
73,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
317,0150 15:56 |
317,2400 315,6300 |
+0,44 % 1,39 |
317,5400 315,0600 |
49,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9700 15:56 |
39,3100 39,2200 |
-0,64 % -0,25 |
39,3600 38,7300 |
291,26 Tsd. | |
Camden Property Trust US1331311027 |
109,53 15:56 |
109,97 109,29 |
+0,22 % 0,24 |
109,97 109,20 |
21,35 Tsd. | |
Campbell Soup Co US1344291091 |
45,55 15:56 |
45,44 45,60 |
-0,11 % -0,05 |
45,65 45,23 |
77,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 15:56 |
144,64 144,61 |
+1,26 % 1,83 |
146,62 144,19 |
302,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,72 15:55 |
94,00 93,74 |
+1,04 % 0,98 |
94,95 93,99 |
123,34 Tsd. | |
CarMax Group US1431301027 |
83,01 15:56 |
82,72 82,00 |
+1,23 % 1,01 |
83,20 82,09 |
99,78 Tsd. | |
Carnival Corp PA1436583006 |
18,79 15:56 |
18,40 18,32 |
+2,54 % 0,47 |
18,82 18,38 |
3,96 Mio. | |
Carrier Global Corp US14448C1045 |
69,21 15:56 |
67,77 67,36 |
+2,75 % 1,85 |
69,40 67,70 |
374,03 Tsd. |