S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,67 18:31 |
208,88 208,14 |
+0,74 % 1,53 |
211,68 208,88 |
134,24 Tsd. | |
Brown and Brown Inc US1152361010 |
93,77 18:30 |
93,62 93,23 |
+0,58 % 0,54 |
94,00 93,05 |
201,09 Tsd. | |
Brown Forman Corp US1156372096 |
43,37 18:31 |
43,73 43,92 |
-1,25 % -0,55 |
44,22 43,27 |
703,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,88 18:32 |
155,67 153,17 |
+5,69 % 8,71 |
162,34 155,17 |
855,30 Tsd. | |
Bunge Global SA CH1300646267 |
110,75 18:32 |
109,98 110,33 |
+0,38 % 0,42 |
110,90 109,42 |
224,66 Tsd. | |
BXP Inc US1011211018 |
69,15 18:31 |
68,91 68,39 |
+1,11 % 0,76 |
69,45 68,38 |
634,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8500 18:31 |
317,2400 315,6300 |
-1,51 % -4,78 |
317,5400 310,5600 |
386,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 18:32 |
39,3100 39,2200 |
-1,63 % -0,64 |
39,3800 38,3300 |
1,56 Mio. | |
Camden Property Trust US1331311027 |
110,54 18:31 |
109,97 109,29 |
+1,14 % 1,25 |
110,56 108,92 |
170,80 Tsd. | |
Campbell Soup Co US1344291091 |
46,05 18:32 |
45,44 45,60 |
+0,99 % 0,45 |
46,08 45,23 |
634,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,73 18:31 |
144,64 144,61 |
+2,85 % 4,12 |
148,89 144,19 |
1,83 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,14 18:32 |
94,00 93,74 |
+1,49 % 1,40 |
95,50 93,99 |
607,62 Tsd. | |
CarMax Group US1431301027 |
83,23 18:32 |
82,72 82,00 |
+1,50 % 1,23 |
83,43 82,09 |
628,45 Tsd. | |
Carnival Corp PA1436583006 |
19,04 18:32 |
18,40 18,32 |
+3,93 % 0,72 |
19,08 18,38 |
14,22 Mio. | |
Carrier Global Corp US14448C1045 |
69,51 18:31 |
67,77 67,36 |
+3,19 % 2,15 |
69,89 67,70 |
1,76 Mio. |