S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,80 21:21 |
211,73 211,64 |
-0,40 % -0,84 |
213,27 210,49 |
240,65 Tsd. | |
Brown and Brown Inc US1152361010 |
103,15 21:20 |
104,06 104,11 |
-0,92 % -0,96 |
104,13 102,87 |
544,16 Tsd. | |
Brown Forman Corp US1156372096 |
47,32 21:21 |
46,75 46,62 |
+1,50 % 0,70 |
47,89 46,74 |
1,12 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,16 21:21 |
190,01 187,65 |
+2,94 % 5,51 |
193,16 188,51 |
1,20 Mio. | |
Bunge Global SA CH1300646267 |
97,91 21:22 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
294,85 Tsd. | |
BXP Inc US1011211018 |
80,69 21:21 |
81,65 81,50 |
-0,99 % -0,81 |
82,42 80,69 |
636,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6900 21:21 |
275,9800 273,1300 |
+0,57 % 1,56 |
279,3250 274,1100 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7500 21:21 |
39,9400 39,4300 |
+0,81 % 0,32 |
40,2020 39,5501 |
3,56 Mio. | |
Camden Property Trust US1331311027 |
123,74 21:20 |
124,79 124,93 |
-0,95 % -1,19 |
125,12 123,71 |
628,56 Tsd. | |
Campbell Soup Co US1344291091 |
51,5325 21:20 |
51,5400 51,5600 |
-0,05 % -0,03 |
52,1900 51,5000 |
768,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,60 21:21 |
140,93 140,95 |
+2,59 % 3,65 |
146,60 140,93 |
1,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,20 21:21 |
112,82 113,28 |
-1,84 % -2,08 |
113,22 111,03 |
1,10 Mio. | |
CarMax Group US1431301027 |
79,22 21:21 |
79,73 79,04 |
+0,23 % 0,18 |
80,52 78,95 |
878,54 Tsd. | |
Carnival Corp PA1436583006 |
17,96 21:22 |
18,04 17,83 |
+0,73 % 0,13 |
18,18 17,87 |
18,90 Mio. | |
Carrier Global Corp US14448C1045 |
77,48 21:21 |
77,50 77,11 |
+0,48 % 0,37 |
77,78 76,68 |
2,09 Mio. |