S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,27 20:05 |
211,73 211,64 |
-0,17 % -0,37 |
213,27 210,49 |
220,63 Tsd. | |
Brown and Brown Inc US1152361010 |
103,18 20:05 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,87 |
458,51 Tsd. | |
Brown Forman Corp US1156372096 |
47,27 20:05 |
46,75 46,62 |
+1,39 % 0,65 |
47,89 46,74 |
886,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,24 20:05 |
190,01 187,65 |
+1,91 % 3,59 |
193,05 188,51 |
925,66 Tsd. | |
Bunge Global SA CH1300646267 |
97,74 20:06 |
97,61 97,29 |
+0,46 % 0,45 |
98,46 97,37 |
238,15 Tsd. | |
BXP Inc US1011211018 |
81,43 20:06 |
81,65 81,50 |
-0,09 % -0,07 |
82,42 80,70 |
485,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7300 20:05 |
275,9800 273,1300 |
+0,95 % 2,60 |
279,3250 274,4000 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 20:05 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,5501 |
3,00 Mio. | |
Camden Property Trust US1331311027 |
124,42 20:05 |
124,79 124,93 |
-0,41 % -0,51 |
125,12 124,02 |
513,83 Tsd. | |
Campbell Soup Co US1344291091 |
51,6153 20:05 |
51,5400 51,5600 |
+0,11 % 0,06 |
52,1900 51,5250 |
648,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,28 20:05 |
140,93 140,95 |
+3,07 % 4,33 |
146,60 140,93 |
1,28 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,15 20:04 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,04 |
887,47 Tsd. | |
CarMax Group US1431301027 |
79,28 20:05 |
79,73 79,04 |
+0,30 % 0,24 |
80,52 78,95 |
737,53 Tsd. | |
Carnival Corp PA1436583006 |
18,00 20:06 |
18,04 17,83 |
+0,93 % 0,17 |
18,18 17,87 |
15,60 Mio. | |
Carrier Global Corp US14448C1045 |
77,40 20:05 |
77,50 77,11 |
+0,38 % 0,29 |
77,78 76,68 |
1,41 Mio. |