S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,97 16:38 |
211,73 211,64 |
+0,16 % 0,33 |
213,27 210,54 |
161,98 Tsd. | |
Brown and Brown Inc US1152361010 |
103,09 16:39 |
104,06 104,11 |
-0,98 % -1,02 |
104,13 102,97 |
175,26 Tsd. | |
Brown Forman Corp US1156372096 |
47,60 16:39 |
46,75 46,62 |
+2,10 % 0,98 |
47,64 46,74 |
189,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,77 16:39 |
190,01 187,65 |
+1,66 % 3,12 |
192,86 188,51 |
242,03 Tsd. | |
Bunge Global SA CH1300646267 |
98,26 16:39 |
97,61 97,29 |
+0,99 % 0,97 |
98,26 97,37 |
64,62 Tsd. | |
BXP Inc US1011211018 |
81,81 16:38 |
81,65 81,50 |
+0,38 % 0,31 |
82,42 81,08 |
184,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3000 16:39 |
275,9800 273,1300 |
+1,89 % 5,17 |
278,3900 274,8450 |
399,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0900 16:40 |
39,9400 39,4300 |
+1,67 % 0,66 |
40,2020 39,6200 |
1,17 Mio. | |
Camden Property Trust US1331311027 |
124,73 16:39 |
124,79 124,93 |
-0,16 % -0,21 |
125,12 124,02 |
107,96 Tsd. | |
Campbell Soup Co US1344291091 |
51,7400 16:39 |
51,5400 51,5600 |
+0,35 % 0,18 |
52,1900 51,5400 |
212,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,77 16:40 |
140,93 140,95 |
+3,42 % 4,82 |
145,82 140,93 |
374,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,31 16:39 |
112,82 113,28 |
-0,86 % -0,97 |
113,22 112,13 |
191,86 Tsd. | |
CarMax Group US1431301027 |
80,05 16:40 |
79,73 79,04 |
+1,27 % 1,01 |
80,52 79,04 |
287,14 Tsd. | |
Carnival Corp PA1436583006 |
18,05 16:40 |
18,04 17,83 |
+1,21 % 0,22 |
18,10 17,87 |
7,33 Mio. | |
Carrier Global Corp US14448C1045 |
77,37 16:40 |
77,50 77,11 |
+0,34 % 0,26 |
77,74 76,94 |
554,25 Tsd. |