S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,74 22:10 |
208,88 208,14 |
+0,77 % 1,60 |
211,68 208,88 |
508,73 Tsd. | |
Brown and Brown Inc US1152361010 |
93,31 22:10 |
93,62 93,23 |
+0,09 % 0,08 |
94,04 93,05 |
843,50 Tsd. | |
Brown Forman Corp US1156372096 |
43,76 22:10 |
43,73 43,92 |
-0,36 % -0,16 |
44,22 43,22 |
2,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,44 22:10 |
155,67 153,17 |
+8,01 % 12,27 |
165,76 155,17 |
2,73 Mio. | |
Bunge Global SA CH1300646267 |
111,39 22:10 |
109,98 110,33 |
+0,96 % 1,06 |
111,56 109,42 |
836,19 Tsd. | |
BXP Inc US1011211018 |
69,35 22:10 |
68,91 68,39 |
+1,40 % 0,96 |
69,69 68,38 |
1,69 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7300 22:00 |
317,2400 315,6300 |
-1,24 % -3,90 |
317,5400 310,0950 |
1,33 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 22:00 |
39,3100 39,2200 |
+1,40 % 0,55 |
39,9700 38,3300 |
5,20 Mio. | |
Camden Property Trust US1331311027 |
111,23 22:10 |
109,97 109,29 |
+1,78 % 1,94 |
111,48 108,92 |
596,43 Tsd. | |
Campbell Soup Co US1344291091 |
46,10 22:10 |
45,44 45,60 |
+1,10 % 0,50 |
46,11 45,23 |
2,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,56 22:10 |
144,64 144,61 |
+3,42 % 4,95 |
149,59 144,19 |
3,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,41 22:10 |
94,00 93,74 |
+1,78 % 1,67 |
95,50 93,99 |
1,65 Mio. | |
CarMax Group US1431301027 |
84,02 22:10 |
82,72 82,00 |
+2,46 % 2,02 |
84,23 82,09 |
1,97 Mio. | |
Carnival Corp PA1436583006 |
19,18 22:10 |
18,40 18,32 |
+4,69 % 0,86 |
19,24 18,38 |
28,74 Mio. | |
Carrier Global Corp US14448C1045 |
69,88 22:10 |
67,77 67,36 |
+3,74 % 2,52 |
70,09 67,70 |
4,89 Mio. |