S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,70 18:38 |
208,88 208,14 |
+0,75 % 1,56 |
211,68 208,88 |
137,71 Tsd. | |
Brown and Brown Inc US1152361010 |
93,91 18:41 |
93,62 93,23 |
+0,73 % 0,68 |
94,00 93,05 |
208,06 Tsd. | |
Brown Forman Corp US1156372096 |
43,32 18:39 |
43,73 43,92 |
-1,37 % -0,60 |
44,22 43,27 |
716,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,41 18:39 |
155,67 153,17 |
+6,03 % 9,24 |
162,49 155,17 |
885,07 Tsd. | |
Bunge Global SA CH1300646267 |
110,57 18:39 |
109,98 110,33 |
+0,22 % 0,24 |
110,90 109,42 |
233,18 Tsd. | |
BXP Inc US1011211018 |
69,35 18:39 |
68,91 68,39 |
+1,40 % 0,96 |
69,45 68,38 |
643,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,6000 18:41 |
317,2400 315,6300 |
-1,59 % -5,03 |
317,5400 310,2600 |
408,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6900 18:39 |
39,3100 39,2200 |
-1,35 % -0,53 |
39,3800 38,3300 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
110,57 18:40 |
109,97 109,29 |
+1,17 % 1,28 |
110,58 108,92 |
173,59 Tsd. | |
Campbell Soup Co US1344291091 |
46,05 18:39 |
45,44 45,60 |
+0,98 % 0,45 |
46,10 45,23 |
652,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,80 18:40 |
144,64 144,61 |
+2,90 % 4,19 |
148,92 144,19 |
1,86 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,95 18:39 |
94,00 93,74 |
+1,29 % 1,21 |
95,50 93,99 |
616,59 Tsd. | |
CarMax Group US1431301027 |
83,23 18:39 |
82,72 82,00 |
+1,50 % 1,23 |
83,43 82,09 |
653,63 Tsd. | |
Carnival Corp PA1436583006 |
19,04 18:40 |
18,40 18,32 |
+3,93 % 0,72 |
19,08 18,38 |
14,48 Mio. | |
Carrier Global Corp US14448C1045 |
69,68 18:40 |
67,77 67,36 |
+3,44 % 2,32 |
69,89 67,70 |
1,80 Mio. |