S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 15:45 |
210,80 209,65 |
-0,32 % -0,67 |
210,87 208,53 |
24,59 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 15:45 |
101,66 101,30 |
-0,25 % -0,25 |
101,80 100,88 |
22,09 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 15:45 |
44,72 44,51 |
+0,92 % 0,41 |
45,12 44,72 |
36,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,39 15:46 |
164,21 160,60 |
+2,36 % 3,79 |
166,50 162,68 |
45,54 Tsd. | |
Bunge Global SA CH1300646267 |
96,87 15:45 |
96,51 95,76 |
+1,15 % 1,11 |
96,99 96,51 |
14,57 Tsd. | |
BXP Inc US1011211018 |
69,49 15:45 |
69,41 68,53 |
+1,39 % 0,96 |
69,74 68,76 |
17,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7400 15:46 |
276,2400 271,7800 |
+1,46 % 3,96 |
277,2750 275,0500 |
69,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 15:46 |
35,4800 34,7800 |
+5,03 % 1,75 |
37,0788 35,4500 |
869,86 Tsd. | |
Camden Property Trust US1331311027 |
118,69 15:46 |
119,65 119,82 |
-0,94 % -1,13 |
120,08 118,69 |
29,88 Tsd. | |
Campbell Soup Co US1344291091 |
49,48 15:46 |
49,65 49,63 |
-0,30 % -0,15 |
49,89 49,19 |
229,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,88 15:45 |
138,34 135,95 |
+2,16 % 2,93 |
141,17 136,07 |
227,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,91 15:45 |
105,01 106,36 |
+1,45 % 1,55 |
108,08 105,01 |
175,21 Tsd. | |
CarMax Group US1431301027 |
80,02 15:45 |
79,35 77,45 |
+3,32 % 2,57 |
80,52 79,08 |
64,63 Tsd. | |
Carnival Corp PA1436583006 |
15,20 15:46 |
15,06 14,76 |
+2,98 % 0,44 |
15,28 15,04 |
3,00 Mio. | |
Carrier Global Corp US14448C1045 |
67,13 15:46 |
67,03 65,68 |
+2,21 % 1,45 |
68,09 67,03 |
321,74 Tsd. |