S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 15:30 |
208,88 208,14 |
+0,36 % 0,74 |
208,88 208,88 |
2,13 Tsd. | |
Brown and Brown Inc US1152361010 |
93,25 15:31 |
93,62 93,23 |
+0,02 % 0,02 |
93,71 93,25 |
17,61 Tsd. | |
Brown Forman Corp US1156372096 |
43,58 15:31 |
43,73 43,92 |
-0,77 % -0,34 |
43,79 43,52 |
32,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,27 15:31 |
155,67 153,17 |
+2,02 % 3,10 |
156,27 155,67 |
18,44 Tsd. | |
Bunge Global SA CH1300646267 |
109,50 15:30 |
109,98 110,33 |
-0,75 % -0,83 |
110,09 109,46 |
9,59 Tsd. | |
BXP Inc US1011211018 |
69,00 15:30 |
68,91 68,39 |
+0,89 % 0,61 |
69,00 68,90 |
11,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,6250 15:31 |
317,2400 315,6300 |
-+0,00 % -0,01 |
317,3200 315,5000 |
16,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0550 15:31 |
39,3100 39,2200 |
-0,42 % -0,17 |
39,3600 39,0400 |
33,30 Tsd. | |
Camden Property Trust US1331311027 |
109,97 15:30 |
109,97 109,29 |
+0,62 % 0,68 |
109,97 109,97 |
3,26 Tsd. | |
Campbell Soup Co US1344291091 |
45,45 15:31 |
45,44 45,60 |
-0,33 % -0,15 |
45,50 45,33 |
20,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,22 15:31 |
144,64 144,61 |
-0,27 % -0,39 |
145,19 144,19 |
50,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,45 15:31 |
94,00 93,74 |
+0,76 % 0,71 |
94,45 93,99 |
31,49 Tsd. | |
CarMax Group US1431301027 |
82,90 15:31 |
82,72 82,00 |
+1,10 % 0,90 |
82,99 82,50 |
16,53 Tsd. | |
Carnival Corp PA1436583006 |
18,52 15:32 |
18,40 18,32 |
+1,09 % 0,20 |
18,55 18,38 |
703,27 Tsd. | |
Carrier Global Corp US14448C1045 |
67,85 15:31 |
67,77 67,36 |
+0,73 % 0,49 |
67,95 67,70 |
30,32 Tsd. |