S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:42 |
211,73 211,64 |
+0,16 % 0,34 |
213,27 210,54 |
162,87 Tsd. | |
Brown and Brown Inc US1152361010 |
103,09 16:45 |
104,06 104,11 |
-0,98 % -1,02 |
104,13 102,97 |
193,66 Tsd. | |
Brown Forman Corp US1156372096 |
47,64 16:45 |
46,75 46,62 |
+2,19 % 1,02 |
47,68 46,74 |
224,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,96 16:45 |
190,01 187,65 |
+1,76 % 3,31 |
192,86 188,51 |
254,74 Tsd. | |
Bunge Global SA CH1300646267 |
98,26 16:45 |
97,61 97,29 |
+1,00 % 0,97 |
98,29 97,37 |
68,96 Tsd. | |
BXP Inc US1011211018 |
81,61 16:45 |
81,65 81,50 |
+0,13 % 0,11 |
82,42 81,08 |
211,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0100 16:46 |
275,9800 273,1300 |
+2,15 % 5,88 |
279,2000 274,8450 |
451,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0200 16:46 |
39,9400 39,4300 |
+1,50 % 0,59 |
40,2020 39,6200 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
124,60 16:46 |
124,79 124,93 |
-0,26 % -0,33 |
125,12 124,02 |
114,11 Tsd. | |
Campbell Soup Co US1344291091 |
51,6100 16:46 |
51,5400 51,5600 |
+0,10 % 0,05 |
52,1900 51,5400 |
221,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,54 16:45 |
140,93 140,95 |
+3,26 % 4,59 |
145,82 140,93 |
412,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,16 16:46 |
112,82 113,28 |
-0,99 % -1,12 |
113,22 111,97 |
214,87 Tsd. | |
CarMax Group US1431301027 |
80,22 16:45 |
79,73 79,04 |
+1,49 % 1,18 |
80,52 79,04 |
306,24 Tsd. | |
Carnival Corp PA1436583006 |
18,04 16:45 |
18,04 17,83 |
+1,18 % 0,21 |
18,10 17,87 |
7,64 Mio. | |
Carrier Global Corp US14448C1045 |
77,48 16:46 |
77,50 77,11 |
+0,48 % 0,37 |
77,74 76,94 |
575,71 Tsd. |